Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4874 |  MPRO Lab MPRO | US$0,005557 | 4,24% | 18,86% | - | US$16.063,51 | - |
| 4875 |  BinStarter BSR | US$0,01966 | 1,38% | 9,29% | - | US$13.199,55 | - |
| 4876 |  Focai.fun FOCAI | US$0,0001469 | 8,13% | 20,74% | - | US$13.194,23 | - |
| 4877 |  Data Lake LAKE | US$0,001373 | -4,47% | 2,87% | - | US$13.185,33 | - |
| 4878 |  Edelweis EDC | US$1,13 | 0,00% | 0,00% | - | US$13.183,08 | - |
| 4879 |  Altair AIR | US$0,003763 | 0,29% | 3,18% | - | US$13.253,85 | - |
| 4880 |  Flight Coin FLIGHT | US$0,000001270 | -2,07% | -8,69% | - | US$12.896,89 | - |
| 4881 |  AINN AINN | US$0,01451 | 1,32% | 18,59% | - | US$13.002,79 | - |
| 4882 |  Boundless Network BUN | US$0,0005663 | -3,28% | -13,04% | - | US$13.092,55 | - |
| 4883 |  DarkShield Games Studio DKS | US$0,00002840 | 4,39% | -33,94% | - | US$12.994,00 | - |
| 4884 |  FairERC20 ferc | US$0,006713 | -0,08% | -13,31% | - | US$13.138,51 | - |
| 4885 |  MetaWear WEAR | US$0,00008337 | 5,75% | 5,43% | - | US$13.077,90 | - |
| 4886 |  TurtSat TURT | US$0,0001999 | 0,48% | 16,49% | - | US$13.075,09 | - |
| 4887 |  LIQ Protocol LIQ | US$0,0006974 | 4,23% | 2,56% | - | US$12.981,93 | - |
| 4888 |  Nativ NTV | US$0,00002145 | -0,42% | -0,55% | - | US$12.973,79 | - |
| 4889 |  99Starz STZ | US$0,005677 | 1,54% | 5,42% | - | US$12.921,90 | - |
| 4890 |  Sukhavati Network SKT | US$0,0008582 | 4,62% | -1,50% | - | US$12.962,66 | - |
| 4891 |  BORGY BORGY | US$0,00006509 | -0,33% | 16,27% | - | US$12.969,12 | - |
| 4892 |  CNNS CNNS | US$0,00007822 | -13,45% | -4,30% | - | US$12.970,10 | - |
| 4893 |  BaseSwap BSWAP | US$0,07178 | -3,65% | -16,18% | - | US$12.956,50 | - |
| 4894 |  Holograph HLG | US$0,0001322 | 3,59% | -3,24% | - | US$13.142,40 | - |
| 4895 |  QiSwap QI | US$0,001380 | -2,10% | -2,14% | - | US$13.057,70 | - |
| 4896 |  Dragon Mainland Shards DMS | US$0,00002748 | 4,83% | 6,16% | - | US$12.862,37 | - |
| 4897 |  Power Protocol PWR | US$164,12 | 3,68% | 13,22% | - | US$12.929,55 | - |
| 4898 |  Counter Fire CEC | US$0,002354 | -1,10% | 2,19% | - | US$13.040,00 | - |
| 4899 |  Bitcat BITCAT | US$0,0003223 | 3,40% | -1,27% | - | US$12.815,09 | - |
| 4900 |  CasinoCoin CSC | US$0,00008703 | -10,24% | -14,78% | - | US$12.949,16 | - |
| 4901 |  Popcoin POP | US$0,0000001600 | -6,20% | 5,41% | - | US$12.828,65 | - |
| 4902 |  Guardian GUARD | US$0,04570 | 0,55% | 1,41% | - | US$12.766,90 | - |
| 4903 |  NFMart NFM | US$0,000003230 | -4,50% | 0,45% | - | US$12.717,95 | - |
| 4904 |  Global Entertainment Token GET | US$0,01259 | 2,53% | 110,79% | - | US$12.698,39 | - |
| 4905 |  SKPANAX SKX | US$0,01768 | -7,94% | -18,86% | - | US$12.718,18 | - |
| 4906 |  Cherry Network CHER | US$0,0004217 | 2,07% | -1,10% | - | US$12.811,27 | - |
| 4907 |  USD One USD1 | US$1,00 | -0,13% | -0,05% | - | US$12.702,50 | - |
| 4908 |  handleFOREX FOREX | US$0,001197 | 3,21% | 23,81% | - | US$12.542,42 | - |
| 4909 |  EfficientFrontier SN53 | US$3,80 | -0,30% | 11,19% | - | US$12.649,17 | - |
| 4910 |  Good Games Guild GGG | US$0,003379 | 1,72% | 10,73% | - | US$12.738,61 | - |
| 4911 |  Port Finance PORT | US$0,0009106 | -75,92% | -75,64% | - | US$12.573,81 | - |
| 4912 |  BTCs (Ordinals) BTCS | US$0,04522 | -0,73% | -0,29% | - | US$12.623,91 | - |
| 4913 |  Book of Binance BOOK | US$0,005523 | 3,50% | 14,43% | - | US$12.599,40 | - |
| 4914 |  Torah Network VP | US$0,009929 | -1,71% | 16,77% | - | US$12.577,87 | - |
| 4915 |  Fanton FTON | US$0,0003294 | -7,94% | 15,35% | - | US$12.563,47 | - |
| 4916 |  Otherworld OWN | US$0,3090 | -0,41% | -7,96% | - | US$12.551,03 | - |
| 4917 |  MXS Games XSEED | US$0,00001944 | 4,86% | 13,98% | - | US$12.566,06 | - |
| 4918 |  CruxDecussata X | US$0,04251 | 2,38% | 28,17% | - | US$12.549,56 | - |
| 4919 |  Taproot Exchange TAPROOT | US$0,0003362 | -12,15% | 17,01% | - | US$12.452,16 | - |
| 4920 |  PinEye PinEye | US$0,00009497 | 2,38% | -2,40% | - | US$12.506,00 | - |
| 4921 |  Creator Platform CTR | US$0,0005384 | -0,48% | 10,10% | - | US$12.534,70 | - |
| 4922 |  WingRiders Governance Token WRT | US$0,01942 | 3,25% | 18,07% | - | US$12.499,28 | - |
| 4923 |  RGAMES RGAME | US$0,0002159 | 6,69% | 47,46% | - | US$12.535,57 | - |
Tabel di atas menampilkan halaman 95 dari total 97 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.