Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | -0,01% | 0,00% | US$138.744 | US$20.500,68 | 6.997 NEURAL |
| 2802 |  Position Exchange POSI | US$0,001629 | 0,41% | 3,25% | US$138.561 | - | 85.077.208 POSI |
| 2803 |  88mph MPH | US$0,2958 | 0,26% | 0,08% | US$137.617 | US$178,97 | 465.279 MPH |
| 2804 |  Olyverse OLY | US$0,0001020 | 50,11% | 50,03% | US$137.436 | US$36,49 | 1.347.029.039 OLY |
| 2805 |  Cirus Foundation CIRUS | US$0,002176 | 5,64% | 29,20% | US$136.203 | US$17.383,10 | 62.590.209 CIRUS |
| 2806 |  Refereum RFR | US$0,00002709 | -4,36% | -1,55% | US$135.429 | US$12.732,68 | 4.999.180.100 RFR |
| 2807 |  Qrkita Token QRT | US$0,000001350 | 0,07% | 0,16% | US$135.393 | US$20,32 | 99.966.493.120 QRT |
| 2808 |  Beta Finance BETA | US$0,0001412 | -16,16% | -38,77% | US$134.179 | US$5.293,70 | 950.000.000 BETA |
| 2809 |  HanChain HAN | US$0,001616 | 2,90% | 11,17% | US$135.415 | US$832.567 | 83.821.503 HAN |
| 2810 |  MAGA VP MVP | US$0,003253 | 13,31% | 28,76% | US$135.067 | - | 41.520.023 MVP |
| 2811 |  Seigniorage Shares SHARE | US$0,006401 | 7,05% | 28,05% | US$134.430 | US$11.894,27 | 21.000.000 SHARE |
| 2812 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001561 | 4,05% | 17,32% | US$134.009 | US$80.883,88 | 858.719.638 HAWKTUAH |
| 2813 |  Vodra VDR | US$0,0009348 | 6,52% | -32,23% | US$133.804 | US$13.122,51 | 143.144.036 VDR |
| 2814 |  Eggdog EGG | US$0,0001415 | 3,15% | 46,46% | US$133.722 | - | 945.334.730 EGG |
| 2815 |  SPECIEX SPEX | US$0,0008754 | -11,80% | -25,72% | US$131.309 | US$56.482,34 | 150.000.000 SPEX |
| 2816 |  Kattana KTN | US$0,01424 | 8,41% | 15,71% | US$133.658 | US$12.298,37 | 9.386.380 KTN |
| 2817 |  Digital Reserve Currency DRC | US$0,0001324 | 0,26% | 0,08% | US$132.430 | US$77,30 | 1.000.000.000 DRC |
| 2818 |  AutoLayer LAY3R | US$0,01137 | 24,93% | 28,28% | US$132.116 | US$325.917 | 11.615.204 LAY3R |
| 2819 |  Cantina Royale CRT | US$0,0005410 | 4,46% | 15,10% | US$131.553 | US$0,4000 | 243.183.445 CRT |
| 2820 |  Razor Network RAZOR | US$0,0004005 | 0,52% | 5,52% | US$131.457 | - | 328.245.504 RAZOR |
| 2821 |  TDM TDM | US$0,001445 | 5,34% | 7,08% | US$131.384 | - | 90.905.195 TDM |
| 2822 |  Baby BABY | US$0,0000001300 | 4,33% | 5,64% | US$130.791 | - | 981.318.735.832 BABY |
| 2823 |  Zelwin ZLW | US$0,001809 | -8,02% | -7,21% | US$130.815 | US$38.653,82 | 72.331.834 ZLW |
| 2824 |  DeHive DHV | US$0,03224 | 7,80% | 31,88% | US$129.577 | US$11.693,35 | 4.019.375 DHV |
| 2825 |  Slingshot SLING | US$0,0006882 | -1,43% | -5,82% | US$128.329 | US$130.967 | 186.468.623 SLING |
| 2826 |  Slop SLOP | US$0,0001270 | 5,68% | -10,25% | US$127.009 | US$2.454.876 | 999.996.709 SLOP |
| 2827 |  Amulet AMU | US$0,0002890 | 59,38% | -36,74% | US$127.732 | US$10,57 | 441.930.898 AMU |
| 2828 |  KingdomStarter KDG | US$0,0002404 | 0,58% | 2,81% | US$127.646 | - | 531.000.869 KDG |
| 2829 |  Arix ARIX | US$0,002059 | 1,94% | 5,57% | US$129.084 | US$50.315,13 | 62.683.981 ARIX |
| 2830 |  Meta Apes PEEL | US$0,0008233 | -0,64% | -0,11% | US$126.298 | - | 153.410.748 PEEL |
| 2831 |  Arcade ARC | US$0,003570 | 0,80% | 12,16% | US$125.714 | US$167,49 | 35.217.067 ARC |
| 2832 |  BurgerCities BURGER | US$0,002905 | 15,47% | -0,11% | US$125.006 | US$173.509 | 43.035.832 BURGER |
| 2833 |  AgeOfGods AOG | US$0,001211 | 1,04% | -20,43% | US$125.313 | US$63.592,26 | 103.474.429 AOG |
| 2834 |  Nibbles NIBBLES | US$0,0000008800 | 5,58% | 19,16% | US$124.614 | - | 142.000.000.000 NIBBLES |
| 2835 |  Centaur CNTR | US$0,00002510 | 7,40% | -38,66% | US$123.726 | - | 4.928.458.333 CNTR |
| 2836 |  Biao BIAO | US$0,0001254 | 0,15% | 10,21% | US$123.453 | - | 984.188.758 BIAO |
| 2837 |  ZELIX ZELIX | US$0,00001647 | 2,14% | 19,75% | US$122.775 | US$220.998 | 7.453.444.400 ZELIX |
| 2838 |  Janet JANET | US$0,0001208 | 1,73% | 25,18% | US$120.772 | US$14.296,56 | 1.000.000.000 JANET |
| 2839 |  XcelPay XLD | US$0,002085 | -1,05% | 6,93% | US$120.708 | US$21,15 | 57.898.934 XLD |
| 2840 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 4,46% | 11,29% | US$120.583 | US$38,86 | 3.572.880.055.132 GINUX |
| 2841 |  Flavia Is Online FLAVIA | US$0,0001203 | 2,10% | 31,77% | US$120.341 | US$32,16 | 999.999.631 FLAVIA |
| 2842 |  Life Crypto LIFE | US$0,00004544 | 1,43% | -5,56% | US$119.563 | US$13.421,87 | 2.631.194.572 LIFE |
| 2843 |  Satoshi Island STC | US$0,008848 | -0,15% | 27,28% | US$120.145 | - | 13.578.230 STC |
| 2844 |  BullBear AI AIBB | - | 17,18% | 43,38% | US$120.112 | US$6.455,70 | 2.045.833.899.998.990 AIBB |
| 2845 |  Brawl AI Layer BRAWL | US$0,00001347 | 7,81% | -0,21% | US$118.632 | US$24.295,22 | 8.805.610.437 BRAWL |
| 2846 |  EquityPay EQPAY | US$0,02078 | -6,14% | -15,96% | US$118.609 | US$2.239,89 | 5.708.534 EQPAY |
| 2847 |  sunpepe SUNPEPE | US$0,0001186 | 17,19% | 27,31% | US$118.565 | - | 1.000.000.000 SUNPEPE |
| 2848 |  BLink BLINK | US$0,0006404 | 9,03% | 10,66% | US$118.059 | US$26.286,97 | 184.347.125 BLINK |
| 2849 |  Metastrike MTS | US$0,0004528 | 3,43% | 21,28% | US$117.524 | US$31.450,15 | 259.556.057 MTS |
| 2850 |  Artisse CATHEON | US$0,0001210 | 1,81% | 3,61% | US$117.234 | US$14.419,56 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 57 dari total 97 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.