Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ROD.AI RODAI | - | 6,86% | 16,56% | US$201.847 | US$1.324,22 | 54.799.095.330.128 RODAI |
| 2702 |  Syncus SYNC | US$0,00004780 | 1,48% | -22,32% | US$200.186 | - | 4.187.909.246 SYNC |
| 2703 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2704 |  Spike SPIKE | US$0,0000005800 | 1,83% | 25,35% | US$198.659 | - | 341.766.769.444 SPIKE |
| 2705 |  Pullix PLX | US$0,002399 | 0,00% | 8,85% | US$198.403 | - | 82.701.278 PLX |
| 2706 |  Fruits FRTS | US$0,000009400 | 0,37% | 0,80% | US$198.044 | US$77.655,09 | 21.066.845.547 FRTS |
| 2707 |  Aiagent.app AAA | US$0,0001944 | 13,42% | 22,43% | US$194.433 | - | 999.966.217 AAA |
| 2708 |  Mind AI MA | US$0,0006273 | 2,50% | -2,03% | US$194.367 | US$49.500,57 | 309.866.667 MA |
| 2709 |  Lyra LYRA | US$0,0003335 | -11,58% | 12,80% | US$193.753 | US$6,89 | 580.900.604 LYRA |
| 2710 |  Leverj Gluon L2 | US$0,0008833 | 7,37% | -11,77% | US$193.910 | US$12,75 | 219.541.111 L2 |
| 2711 |  FireStarter FLAME | US$0,002830 | -7,63% | -6,46% | US$193.996 | US$193.121 | 68.540.262 FLAME |
| 2712 |  Wombat Exchange WOM | US$0,003275 | -4,70% | 5,54% | US$191.662 | US$14.895,18 | 58.529.174 WOM |
| 2713 |  StakeCubeCoin SCC | US$0,01207 | -3,62% | 1,54% | US$191.971 | US$162,10 | 15.907.802 SCC |
| 2714 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003819 | 8,38% | 18,46% | US$190.968 | - | 500.000.000 DOGE |
| 2715 |  aiPump AIPUMP | US$0,0005007 | -0,54% | 9,43% | US$190.611 | US$20.567,26 | 380.666.741 AIPUMP |
| 2716 |  GoldenCat CATS | US$0,0000003200 | 195,75% | 221,11% | US$215.054 | US$298.836 | 675.067.692.800 CATS |
| 2717 |  CryptEx CRX | US$2,24 | 4,39% | 9,73% | US$190.309 | - | 85.000 CRX |
| 2718 |  Vega Protocol VEGA | US$0,003062 | 14,46% | -2,14% | US$190.017 | - | 62.047.133 VEGA |
| 2719 |  DOJO Protocol DOAI | US$0,0002667 | 68,79% | 25,60% | US$189.648 | US$359.294 | 711.071.234 DOAI |
| 2720 |  StoryFire BLAZE | US$0,00003008 | 6,24% | 1,42% | US$188.999 | US$12.801,15 | 6.284.068.245 BLAZE |
| 2721 |  Ducky DUCKY | US$0,0000004600 | 1,13% | 22,72% | US$188.830 | - | 414.400.864.566 DUCKY |
| 2722 |  Oggy Inu (BSC) OGGY | - | 2,16% | 8,16% | US$188.440 | US$43,51 | 108.125.205.623.924.992 OGGY |
| 2723 |  Uranus (SOL) ANUS | US$0,00002306 | 5,17% | 10,12% | US$188.031 | - | 8.154.420.496 ANUS |
| 2724 |  Empty Set Dollar ESD | US$0,0004212 | 0,26% | 0,08% | US$187.867 | US$3,95 | 446.012.145 ESD |
| 2725 |  VITE VITE | US$0,0001682 | -0,06% | -0,30% | US$187.383 | US$34.586,88 | 1.113.956.133 VITE |
| 2726 |  suterusu SUTER | US$0,00004852 | 3,07% | 8,49% | US$187.048 | - | 3.855.040.000 SUTER |
| 2727 |  Azbit AZ | US$0,000002670 | 4,79% | 5,03% | US$186.538 | - | 69.750.302.117 AZ |
| 2728 |  NeurochainAI NCN | US$0,0006921 | -9,25% | -7,29% | US$188.770 | US$126.617 | 272.750.502 NCN |
| 2729 |  Step® STEP | US$0,0001890 | 0,81% | 9,31% | US$185.523 | - | 981.505.923 STEP |
| 2730 |  Trumpius Maximus TRUMPIUS | US$0,004015 | 7,39% | 23,02% | US$185.296 | US$3.839,20 | 46.148.663 TRUMPIUS |
| 2731 |  NvirWorld NVIR | US$0,0001756 | -2,39% | -18,77% | US$184.786 | US$12.699,78 | 1.052.511.922 NVIR |
| 2732 |  DRUNK ROBOTS METAL | US$0,0002565 | 6,12% | 4,28% | US$184.493 | US$15.243,22 | 719.299.800 METAL |
| 2733 |  henlo HENLO | - | 5,39% | 24,91% | US$183.956 | - | 199.500.000.000.000 HENLO |
| 2734 |  SakeToken SAKE | US$0,001794 | 11,57% | 25,37% | US$182.730 | US$13.908,44 | 101.862.656 SAKE |
| 2735 |  BeFi Labs BEFI | US$0,002360 | 0,61% | -17,22% | US$183.268 | US$33.473,03 | 77.644.648 BEFI |
| 2736 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.968.702 PLY |
| 2737 |  MILKBAG MILKBAG | US$0,0001996 | 4,82% | 14,68% | US$179.467 | - | 899.153.384 MILKBAG |
| 2738 |  Scalia Infrastructure SCALE | US$0,001845 | 10,95% | 30,55% | US$180.846 | US$108,85 | 98.013.561 SCALE |
| 2739 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.823 | - | 40.338.582 C20 |
| 2740 |  Brokoli Network BRKL | US$0,003368 | 1,24% | 0,04% | US$180.101 | US$11.507,15 | 53.472.622 BRKL |
| 2741 |  Virtue Poker VPP | US$0,001680 | 1,91% | 27,66% | US$179.722 | US$1.042,73 | 106.988.748 VPP |
| 2742 |  extraDNA XDNA | US$0,0001500 | 0,07% | 0,02% | US$178.554 | US$12,76 | 1.190.020.231 XDNA |
| 2743 |  DOGEFATHER DOGEFATHER | US$0,0001784 | 8,17% | 15,62% | US$178.429 | - | 999.977.638 DOGEFATHER |
| 2744 |  JinPeng JIN | US$0,0002095 | -1,27% | -27,82% | US$178.977 | US$1.946,95 | 854.316.386 JIN |
| 2745 |  RabbitX RBX | US$0,0002017 | -7,24% | -17,22% | US$176.985 | US$1,21 | 877.665.664 RBX |
| 2746 |  CEREAL CEP | US$0,0009412 | -0,98% | -16,38% | US$176.474 | US$12.807,25 | 187.500.000 CEP |
| 2747 |  Coin (reservebankapp.com) COINS | US$0,0001743 | 3,77% | 21,44% | US$174.292 | US$4.353,63 | 1.000.000.000 COINS |
| 2748 |  DOGWIFHOOD WIF | US$0,0001742 | 31,09% | 41,35% | US$173.978 | US$582,35 | 998.920.173 WIF |
| 2749 |  Idena IDNA | US$0,002120 | -1,59% | -4,18% | US$173.768 | US$9.638,98 | 81.971.460 IDNA |
| 2750 |  BOZO BOZO | - | 1,97% | 9,37% | US$173.416 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 55 dari total 97 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.