Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Prism PRISM | US$0,0005790 | 3,37% | 1,62% | US$334.167 | US$11.815,67 | 577.152.438 PRISM |
| 2552 |  OneFinity ONE | US$0,07637 | 0,47% | 7,92% | US$333.881 | US$23,75 | 4.371.636 ONE |
| 2553 |  OneLedger OLT | US$0,0006462 | -5,90% | -16,53% | US$327.574 | US$133.723 | 506.936.797 OLT |
| 2554 |  Pleasure Coin NSFW | US$0,00001357 | -4,15% | -14,00% | US$332.523 | US$13,82 | 24.499.828.829 NSFW |
| 2555 |  YAY Network YAY | US$0,0004832 | -0,33% | -5,84% | US$332.294 | US$20.176,57 | 687.746.250 YAY |
| 2556 |  X X | US$0,0000003500 | 7,89% | 30,27% | US$330.143 | US$9.537,48 | 937.875.892.372 X |
| 2557 |  Garlicoin GRLC | US$0,004790 | 0,00% | -16,70% | US$329.490 | - | 68.785.463 GRLC |
| 2558 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2559 |  DINO DINO | US$0,0003751 | -0,94% | 22,88% | US$326.557 | US$3.517,27 | 870.516.646 DINO |
| 2560 |  BHO Network BHO | US$0,00007999 | 3,96% | 12,81% | US$323.224 | - | 4.040.989.355 BHO |
| 2561 |  Daboo - The Untold Stories! DABOO | US$0,0005857 | 2,71% | 17,45% | US$322.152 | - | 549.998.985 DABOO |
| 2562 |  KEK KEKE | - | 2,86% | 22,57% | US$321.202 | US$10,31 | 74.280.393.141.279 KEKE |
| 2563 |  DEEPSPACE DPS | US$0,006057 | 3,66% | 20,57% | US$320.358 | - | 52.893.498 DPS |
| 2564 |  Major Frog MAJOR | US$0,0003781 | 7,14% | 4,44% | US$319.503 | US$78.701,88 | 845.000.000 MAJOR |
| 2565 |  LINKA LINKA | US$0,0004566 | 2,71% | 7,30% | US$316.960 | US$12.181,01 | 694.150.020 LINKA |
| 2566 |  VEMP VEMP | US$0,0008076 | -0,23% | -0,21% | US$317.348 | US$55.446,20 | 392.954.891 VEMP |
| 2567 |  Dimecoin DIME | US$0,0000006600 | -2,09% | -8,67% | US$317.475 | US$1,05 | 478.333.438.962 DIME |
| 2568 |  MOONDOGE MOONDOGE | US$0,0003180 | 66,53% | -12,23% | US$313.433 | US$158.337 | 985.740.007 MOONDOGE |
| 2569 |  Script Network SCPT | US$0,0004588 | 2,24% | -12,12% | US$312.373 | US$78.973,49 | 680.808.006 SCPT |
| 2570 |  e-Money NGM | US$0,01574 | -1,09% | -3,82% | US$311.039 | US$359,56 | 19.760.286 NGM |
| 2571 |  Gold tokenized ETF (xStock) GLDX | US$309,52 | 0,30% | -0,38% | US$309.523 | US$4.205.240 | 1.000 GLDX |
| 2572 |  Cat Own Kimono COK | US$0,0000003100 | -3,00% | -1,74% | US$311.825 | US$51.423,94 | 998.607.362.396 COK |
| 2573 |  Aimedis (new) AIMX | US$0,0009272 | -1,09% | 16,37% | US$308.751 | - | 333.000.000 AIMX |
| 2574 |  Lynex LYNX | US$0,01066 | 2,85% | -19,22% | US$310.875 | US$87.774,15 | 29.165.560 LYNX |
| 2575 |  Loser Coin LOWB | US$0,000005100 | -8,96% | -14,13% | US$307.449 | US$11.613,01 | 60.296.840.158 LOWB |
| 2576 |  The Dons DONS | US$0,00003764 | 2,11% | 11,42% | US$306.769 | US$976,45 | 8.150.000.000 DONS |
| 2577 |  Arcona ARCONA | US$0,01372 | 16,57% | 10,37% | US$305.628 | US$894,65 | 22.284.170 ARCONA |
| 2578 |  PowerPool CVP | US$0,006754 | 0,28% | 1,00% | US$305.413 | US$26.561,60 | 45.221.455 CVP |
| 2579 |  PrompTale AI TALE | US$0,005977 | 0,36% | 1,35% | US$306.013 | US$2.923.551 | 51.200.000 TALE |
| 2580 |  Edge Matrix Chain EMC | US$0,001490 | -0,06% | 1,78% | US$304.774 | US$42.553,91 | 204.489.614 EMC |
| 2581 |  Prisma mkUSD MKUSD | US$1,00 | -0,27% | -0,62% | US$304.071 | - | 303.825 MKUSD |
| 2582 |  Rook ROOK | US$0,4923 | -0,84% | -4,51% | US$304.042 | US$965,48 | 617.636 ROOK |
| 2583 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2584 |  MotaCoin MOTA | US$0,005218 | 0,00% | 14,14% | US$301.535 | - | 57.792.468 MOTA |
| 2585 |  Solana Swap SOS | US$0,0003015 | 7,27% | 23,52% | US$301.516 | US$19.361,45 | 999.999.999 SOS |
| 2586 |  Kunci Coin KUNCI | US$0,0002445 | 0,07% | 0,02% | US$301.317 | US$3,30 | 1.232.584.338 KUNCI |
| 2587 |  Glitch GLCH | US$0,003790 | 58,88% | 15,54% | US$300.482 | US$4,43 | 79.282.952 GLCH |
| 2588 |  Shopping.io SHOP | US$0,002974 | 0,42% | 24,18% | US$297.078 | - | 99.875.636 SHOP |
| 2589 |  Soarchain SOAR | US$0,002898 | -9,00% | 10,48% | US$291.680 | US$13.164,62 | 100.663.917 SOAR |
| 2590 |  Binamon BMON | US$0,002563 | 0,98% | 5,23% | US$295.883 | US$19.105,14 | 115.453.949 BMON |
| 2591 |  Shiryo SHIRYO | - | 14,11% | 42,98% | US$294.894 | US$72,11 | 981.850.000.000.000.000 SHIRYO |
| 2592 |  King DAG KDAG | US$0,005398 | 3,25% | 5,10% | US$293.949 | - | 54.451.545 KDAG |
| 2593 |  SENSO SENSO | US$0,004176 | -0,27% | -13,05% | US$293.450 | US$126.279 | 70.269.127 SENSO |
| 2594 |  BitCone CONE | US$0,0000005200 | 3,95% | 32,02% | US$291.199 | US$193,40 | 562.112.217.518 CONE |
| 2595 |  DerivaDAO DDX | US$0,01114 | 0,26% | 0,08% | US$290.743 | US$34,97 | 26.094.664 DDX |
| 2596 |  Pip PIP | US$0,0005671 | 6,99% | -24,16% | US$291.967 | US$68.021,14 | 514.870.431 PIP |
| 2597 |  TAIKAI TKAI | US$0,003794 | 1,80% | 28,58% | US$285.670 | US$1.085,03 | 75.299.878 TKAI |
| 2598 |  Three Protocol Token THREE | US$0,003360 | 3,00% | 20,33% | US$285.627 | - | 85.000.000 THREE |
| 2599 |  Cryowar CWAR | US$0,001091 | 1,45% | 17,92% | US$283.550 | US$12.301,87 | 260.000.000 CWAR |
| 2600 |  Juggernaut JGN | US$0,001883 | 1,45% | 10,18% | US$282.455 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.