Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RMRK RMRK | US$0,04216 | -2,29% | 13,54% | US$383.311 | US$1.321,54 | 9.090.949 RMRK |
| 2502 |  Callisto Network CLO | US$0,0001164 | -0,69% | -6,03% | US$382.775 | - | 3.287.576.782 CLO |
| 2503 |  Lossless LSS | US$0,006861 | -1,13% | -7,02% | US$381.300 | US$16.103,47 | 55.572.672 LSS |
| 2504 |  Ondo DeFAI ONDOAI | US$0,0003775 | 0,65% | -11,70% | US$377.510 | US$21.086,82 | 1.000.000.000 ONDOAI |
| 2505 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2506 |  Nafter NAFT | US$0,0003766 | 1,69% | 10,53% | US$375.681 | US$11.879,87 | 997.653.481 NAFT |
| 2507 |  ZAP ZAP | US$0,005577 | 0,51% | 20,24% | US$375.250 | US$15.547,39 | 67.282.339 ZAP |
| 2508 |  retardcoin RETARD | US$0,0003758 | 10,11% | 9,59% | US$375.744 | US$165.124 | 999.966.969 RETARD |
| 2509 |  MAXX AI MXM | US$0,001114 | 3,56% | -1,47% | US$373.607 | US$900,07 | 335.393.316 MXM |
| 2510 |  Global DePIN Chain DEEPSEEK | US$0,0004722 | 1,22% | 0,10% | US$373.006 | US$280.202 | 790.000.000 DEEPSEEK |
| 2511 |  Swop SWOP | US$0,09256 | 1,20% | 10,36% | US$369.917 | US$11.829,33 | 3.996.297 SWOP |
| 2512 |  Elemon ELMON | US$0,0005769 | 5,29% | 14,25% | US$372.057 | - | 644.908.310 ELMON |
| 2513 |  AME Chain AME | US$0,0007414 | 5,52% | -30,92% | US$370.683 | US$59.795,18 | 500.000.000 AME |
| 2514 |  Standard STND | US$0,004306 | 12,07% | 7,94% | US$368.523 | US$125.400 | 85.574.950 STND |
| 2515 |  Aark AARK | US$0,001030 | 3,36% | -0,36% | US$367.386 | US$32.632,19 | 356.536.912 AARK |
| 2516 |  Coconut Chicken CCC | US$0,00003933 | -2,13% | 9,97% | US$367.340 | US$5.135,32 | 9.339.544.772 CCC |
| 2517 |  DIGG DIGG | US$639,14 | 5,14% | 11,83% | US$366.820 | US$11.672,53 | 574 DIGG |
| 2518 |  SEED SEED | US$0,001027 | -0,25% | -1,60% | US$365.487 | US$403.152 | 355.821.572 SEED |
| 2519 |  Lunos UNO | US$0,003269 | 12,02% | 14,46% | US$364.734 | US$57.830,27 | 111.566.779 UNO |
| 2520 |  Peepo (SOL) $PEEP | US$0,000006850 | 4,02% | 17,09% | US$365.106 | US$109,74 | 53.296.811.872 $PEEP |
| 2521 |  Tokoin TOKO | US$0,0001942 | 0,22% | 8,70% | US$363.329 | US$104.480 | 1.870.917.323 TOKO |
| 2522 |  Tigres Fan Token TIGRES | US$0,1394 | 0,00% | 0,22% | US$362.430 | US$1.923,67 | 2.599.927 TIGRES |
| 2523 |  Gorilla GORILLA | US$0,0004147 | 0,39% | 0,91% | US$358.799 | US$84.880,11 | 865.184.011 GORILLA |
| 2524 |  Crowny CRWNY | US$0,0007814 | 3,55% | 11,14% | US$361.153 | US$2.509,85 | 462.191.889 CRWNY |
| 2525 |  What's Updog UPDOG | US$0,0003610 | 8,61% | 11,12% | US$360.938 | US$8.367,14 | 999.961.831 UPDOG |
| 2526 |  AGIX AGX | US$0,003899 | 9,59% | 23,46% | US$360.835 | - | 92.556.966 AGX |
| 2527 |  Aurox URUS | US$0,6907 | 0,21% | 6,54% | US$360.503 | - | 521.929 URUS |
| 2528 |  Bitcoin Standard Hashrate Token BTCST | US$0,02947 | 3,34% | 12,19% | US$359.624 | US$12.880,48 | 12.201.401 BTCST |
| 2529 |  UniLend UFT | US$0,003905 | -2,23% | 5,85% | US$357.953 | US$52.188,67 | 91.671.426 UFT |
| 2530 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,10 | 0,01% | 0,00% | US$356.534 | US$117,95 | 5.650 FIGURE |
| 2531 |  Metrix Coin MRX | US$0,00002113 | -3,72% | -1,25% | US$354.361 | US$0,5000 | 16.773.574.202 MRX |
| 2532 |  ADAPad ADAPAD | US$0,003003 | 7,43% | 11,98% | US$353.256 | US$11.845,05 | 117.642.373 ADAPAD |
| 2533 |  Affyn FYN | US$0,001389 | 3,30% | 33,13% | US$352.791 | US$18.177,82 | 254.033.788 FYN |
| 2534 |  HotKeySwap HOTKEY | US$0,003731 | 11,16% | 32,76% | US$352.765 | - | 94.541.040 HOTKEY |
| 2535 |  Baby BitCoin BABYBTC | US$0,0003505 | 0,67% | 19,65% | US$350.451 | US$2.060,92 | 999.989.596 BABYBTC |
| 2536 |  DeepLink Protocol DLC | US$0,00002661 | -0,18% | -3,19% | US$349.410 | US$184.711 | 13.131.100.000 DLC |
| 2537 |  Vestate VES | US$0,002402 | -4,45% | -20,01% | US$345.232 | US$35.402,35 | 143.700.000 VES |
| 2538 |  Super Trump Coin STRUMP | US$0,0001874 | -1,58% | 23,48% | US$344.288 | US$9.633,80 | 1.837.382.589 STRUMP |
| 2539 |  OpenDAO SOS | - | 0,85% | 9,26% | US$342.736 | - | 100.000.000.000.000 SOS |
| 2540 |  PEAKDEFI PEAK | US$0,0002067 | 0,91% | -0,23% | US$342.633 | US$51,86 | 1.657.740.019 PEAK |
| 2541 |  Shib Original Vision SOV | - | 0,00% | 17,92% | US$341.291 | - | 106.160.000.000.000 SOV |
| 2542 |  Pentagon Games PEN | US$0,002068 | 1,15% | 8,24% | US$340.811 | US$92.437,04 | 164.800.000 PEN |
| 2543 |  Portuma POR | US$0,00008983 | -2,95% | -4,76% | US$339.993 | US$30.405,20 | 3.784.748.038 POR |
| 2544 |  Civilization CIV | US$0,001130 | -37,18% | 20,23% | US$339.096 | - | 300.000.000 CIV |
| 2545 |  Deenar Gold DEEN | US$95,81 | -7,87% | -10,82% | US$338.311 | - | 3.531 DEEN |
| 2546 |  Football World Community FWC | - | 1,72% | 10,17% | US$336.754 | US$489.062 | 42.259.695.518.342.000 FWC |
| 2547 |  Ideaology IDEA | US$0,00006729 | -1,14% | -9,84% | US$336.466 | US$19.348,93 | 4.999.999.999 IDEA |
| 2548 |  Nyan Heroes NYAN | US$0,003369 | 5,74% | -14,37% | US$340.414 | US$2.025.824 | 101.045.769 NYAN |
| 2549 |  Xpanse HZN | US$0,002781 | 0,36% | 7,29% | US$335.687 | - | 120.707.110 HZN |
| 2550 |  Metaverse Face MEFA | US$0,00003520 | 0,81% | 5,97% | US$334.951 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 51 dari total 97 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.