Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kobushi KOBUSHI | US$0,0000006600 | -3,13% | 35,55% | US$277.050 | US$63.412,05 | 420.690.000.000 KOBUSHI |
| 2602 |  VIDT DAO VIDT | US$0,0003206 | -2,84% | -25,58% | US$282.064 | US$10.660,09 | 879.770.288 VIDT |
| 2603 |  NVIDIA NVDA | US$0,0003533 | 2,89% | 11,60% | US$280.854 | - | 795.041.455 NVDA |
| 2604 |  Goldcoin GLC | US$0,006418 | -13,60% | -11,19% | US$280.350 | US$78,75 | 43.681.422 GLC |
| 2605 |  CyberVein CVT | US$0,0002630 | 0,17% | -11,22% | US$278.893 | US$11,92 | 1.060.404.496 CVT |
| 2606 |  yieldwatch WATCH | US$0,01416 | 2,09% | 9,26% | US$278.620 | US$43,61 | 19.675.544 WATCH |
| 2607 |  TheStandard USD USDS | US$0,9912 | 0,50% | -0,63% | US$278.469 | US$509,50 | 280.943 USDS |
| 2608 |  OpenVision VISION | US$0,0002802 | 41,32% | -79,00% | US$280.165 | US$4.248.421 | 1.000.000.000 VISION |
| 2609 |  NFT Art Finance NFTART | - | 1,17% | 18,15% | US$278.107 | - | 25.282.174.668.987.600 NFTART |
| 2610 |  CloakCoin CLOAK | US$0,04517 | 32,08% | 20,41% | US$273.982 | US$0,01000 | 6.065.762 CLOAK |
| 2611 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2612 |  WATCoin WAT | US$0,00002159 | 7,61% | -13,06% | US$278.292 | US$39.427,82 | 12.889.090.910 WAT |
| 2613 |  markkacy KACY | US$0,0002707 | 5,35% | 18,69% | US$270.721 | US$210.335 | 999.997.046 KACY |
| 2614 |  dextoro DTR | US$0,0002699 | 21,97% | -13,65% | US$269.889 | US$34.311,23 | 999.994.516 DTR |
| 2615 |  MARS4 MARS4 | US$0,0001080 | 1,04% | 16,21% | US$268.119 | US$30.294,38 | 2.483.082.772 MARS4 |
| 2616 |  Cheems CHEEMS | - | 7,21% | 23,60% | US$267.832 | - | 420.690.000.000.000 CHEEMS |
| 2617 |  Hana HANA | US$0,00003015 | 37,74% | 62,01% | US$262.765 | - | 8.715.201.266 HANA |
| 2618 |  Blocto Token BLT | US$0,001113 | -28,89% | 97,95% | US$261.911 | - | 235.280.094 BLT |
| 2619 |  PRivaCY Coin PRCY | US$0,01811 | -17,09% | 41,04% | US$261.985 | US$1,06 | 14.468.056 PRCY |
| 2620 |  STFX STFX | US$0,001507 | 5,03% | 19,00% | US$261.741 | US$437.368 | 173.690.368 STFX |
| 2621 |  Darwin DARWIN | US$0,0006587 | -23,53% | -93,79% | US$263.482 | US$245.015 | 399.999.985 DARWIN |
| 2622 |  Pochita (pochita.biz) POCHITA | US$0,0002619 | 8,81% | 16,17% | US$261.942 | US$250.833 | 1.000.000.000 POCHITA |
| 2623 |  ETHPad ETHPAD | US$0,001298 | 3,82% | 9,83% | US$258.908 | - | 199.427.405 ETHPAD |
| 2624 |  ZKFair ZKF | US$0,00002611 | 0,33% | 27,19% | US$261.133 | US$51.796,34 | 10.000.000.000 ZKF |
| 2625 |  BloodLoop BLS | US$0,004957 | -7,48% | -44,91% | US$259.816 | US$193.810 | 52.418.329 BLS |
| 2626 |  Monetha MTH | US$0,0007300 | 0,02% | 1,37% | US$257.025 | - | 352.086.984 MTH |
| 2627 |  ZoRobotics ZORO | US$0,02033 | -3,08% | -33,27% | US$252.256 | US$190.528 | 12.407.770 ZORO |
| 2628 |  Pope meme POPE | US$0,001274 | 0,00% | -2,02% | US$254.779 | US$3,04 | 200.000.000 POPE |
| 2629 |  Gold Reserve GOR | US$0,0006442 | -0,50% | -2,71% | US$254.300 | - | 394.782.767 GOR |
| 2630 |  Veritas Protocol VPT | US$0,0009528 | 0,27% | 67,79% | US$255.487 | US$73,90 | 268.131.600 VPT |
| 2631 |  Plant Vs Undead PVU | US$0,0008559 | 3,26% | 3,28% | US$254.171 | US$17.088,94 | 296.947.519 PVU |
| 2632 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004970 | 33,32% | -0,75% | US$253.098 | US$17,36 | 5.092.139.007 WOMBAT |
| 2633 |  XRPayNet XRPAYNET | US$0,00004506 | -22,13% | 23,40% | US$252.959 | US$9.221,13 | 5.613.529.404 XRPAYNET |
| 2634 |  Decentral Games DG | US$0,001316 | -5,35% | 14,81% | US$252.081 | - | 191.530.117 DG |
| 2635 |  Auto AUTO | US$3,28 | 0,66% | 9,69% | US$251.491 | US$3.517.211 | 76.666 AUTO |
| 2636 |  Cyclone Protocol CYC | US$9,56 | 4,38% | 7,40% | US$251.237 | - | 26.282 CYC |
| 2637 |  ChainAware.ai AWARE | US$0,006755 | -15,71% | -2,06% | US$248.757 | US$32.768,50 | 36.825.134 AWARE |
| 2638 |  VisionGame VISION | US$0,0004084 | 7,81% | 50,69% | US$247.073 | US$193.080 | 605.000.000 VISION |
| 2639 |  PearDAO PEX | US$0,004718 | 6,17% | 11,08% | US$246.747 | - | 52.300.308 PEX |
| 2640 |  Parex PRX | US$0,01806 | -4,02% | -14,56% | US$246.654 | US$123.090 | 13.660.249 PRX |
| 2641 |  pNetwork PNT | US$0,002762 | 4,16% | 7,84% | US$246.466 | US$11.450,05 | 89.249.860 PNT |
| 2642 |  SOMESING SSG | US$0,00007506 | -2,48% | -6,82% | US$245.139 | - | 3.265.980.362 SSG |
| 2643 |  Choruz AI CHORUZ | US$0,0002605 | 9,80% | 29,72% | US$244.849 | - | 940.000.000 CHORUZ |
| 2644 |  TiFi Token TIFI | - | 0,71% | 8,65% | US$244.511 | - | 78.437.000.000.000 TIFI |
| 2645 |  LandRocker LRT | US$0,00005898 | 0,08% | 5,66% | US$235.718 | - | 3.996.511.392 LRT |
| 2646 |  PERL.eco PERL | US$0,0004899 | 7,82% | 25,10% | US$240.487 | US$12.527,49 | 490.938.908 PERL |
| 2647 |  CatDog CATDOG | US$0,000002400 | -1,11% | 7,63% | US$240.262 | US$152.033 | 100.000.000.000 CATDOG |
| 2648 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.887 | - | 14.359.065 ZER |
| 2649 |  Strong STRONG | US$1,72 | -0,07% | 12,53% | US$238.459 | - | 138.269 STRONG |
| 2650 |  ChainGuardians CGG | US$0,003876 | -0,84% | 101,39% | US$238.303 | US$0,06000 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.