Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Atsuko Sato SATO | US$0,0001780 | 0,62% | 35,08% | US$172.297 | - | 967.836.564 SATO |
| 2752 |  ROCO FINANCE ROCO | US$0,009925 | 1,45% | 14,25% | US$171.688 | US$16,12 | 17.298.805 ROCO |
| 2753 |  Hunter Token / Digital Arms HNTR | US$0,001114 | -21,85% | -18,66% | US$170.081 | - | 152.685.467 HNTR |
| 2754 |  Interlay INTR | US$0,002525 | 4,34% | 8,03% | US$169.244 | US$13.774,28 | 67.020.251 INTR |
| 2755 |  Gamestarter GAME | US$0,002367 | 3,45% | 6,69% | US$168.036 | US$19.437,58 | 70.981.793 GAME |
| 2756 |  Duckies, the canary network for Yellow DUCKIES | US$0,003218 | -0,72% | 2,01% | US$167.615 | US$62,00 | 52.088.321 DUCKIES |
| 2757 |  Helmet.insure HELMET | US$0,003871 | 2,45% | 13,08% | US$167.392 | US$79,22 | 43.243.245 HELMET |
| 2758 |  BOSS FIGHTERS BFTOKEN | US$0,001701 | 6,11% | 82,38% | US$166.615 | US$24.084,02 | 97.971.881 BFTOKEN |
| 2759 |  InsurAce INSUR | US$0,003700 | -0,26% | -7,29% | US$166.114 | - | 44.891.926 INSUR |
| 2760 |  Medusa (medusa.cx) MEDUSA | US$0,0008289 | 8,61% | 27,54% | US$165.784 | - | 200.000.000 MEDUSA |
| 2761 |  Scotty Beam SCOTTY | US$0,0003599 | -2,04% | -1,77% | US$165.773 | - | 460.665.809 SCOTTY |
| 2762 |  Bridge Mutual BMI | US$0,002561 | -0,57% | 13,01% | US$165.712 | US$22,37 | 64.697.071 BMI |
| 2763 |  Mars MARS | US$0,0001637 | -7,31% | -1,86% | US$163.717 | - | 1.000.000.000 MARS |
| 2764 |  UTYABSWAP UTYAB | US$0,0001637 | -8,35% | 322,69% | US$163.704 | - | 1.000.000.000 UTYAB |
| 2765 |  Avocado DAO Token AVG | US$0,006383 | 4,52% | 28,55% | US$162.567 | - | 25.468.016 AVG |
| 2766 |  Based Shiba Inu BSHIB | US$0,00001780 | 0,32% | 19,42% | US$160.939 | US$868,34 | 9.041.391.107 BSHIB |
| 2767 |  CZ THE GOAT CZGOAT | US$0,0001608 | -3,77% | 8,11% | US$160.819 | US$2.793,24 | 1.000.000.000 CZGOAT |
| 2768 |  SolarX SXCH | US$0,001934 | 3,08% | -7,71% | US$160.479 | US$18.284,06 | 82.973.249 SXCH |
| 2769 |  Peanut NUX | US$0,003185 | -0,14% | 18,67% | US$159.262 | US$10.280,75 | 50.000.000 NUX |
| 2770 |  neversol NEVER | US$0,000002180 | 36,04% | 162,58% | US$156.802 | US$147.802 | 72.000.197.130 NEVER |
| 2771 |  Sonic The Goat GOAT | US$0,0000001800 | 3,94% | 20,64% | US$158.987 | - | 886.102.835.021 GOAT |
| 2772 |  Veil VEIL | US$0,001841 | 0,07% | 0,02% | US$158.428 | US$1,21 | 86.077.880 VEIL |
| 2773 |  AIRDROP2049 AIRDROP | US$0,0001351 | -3,79% | -7,17% | US$158.046 | US$47.878,82 | 1.170.000.000 AIRDROP |
| 2774 |  Gold GOLD | US$0,009606 | 5,73% | 29,72% | US$157.868 | - | 16.434.584 GOLD |
| 2775 |  Metaverser MTVT | US$0,0009440 | 6,76% | 10,37% | US$157.761 | US$97,48 | 167.113.236 MTVT |
| 2776 |  QUAIN QUAIN | US$0,0001575 | 3,69% | -1,77% | US$157.516 | - | 999.982.985 QUAIN |
| 2777 |  Pickle Finance PICKLE | US$0,08188 | 7,21% | 22,92% | US$156.226 | - | 1.908.030 PICKLE |
| 2778 |  GameCredits GAME | US$0,0008040 | -4,23% | 58,25% | US$155.839 | - | 193.823.779 GAME |
| 2779 |  OMalley OMALLEY | US$0,00001700 | 32,98% | 110,58% | US$152.981 | US$69.773,72 | 9.000.000.000 OMALLEY |
| 2780 |  Effect AI (old) EFX | US$0,0006083 | 377,56% | 386,09% | US$153.396 | US$76,48 | 252.168.527 EFX |
| 2781 |  Fringe Finance FRIN | US$0,0002342 | 1,01% | 47,29% | US$153.328 | US$13.183,97 | 654.583.449 FRIN |
| 2782 |  Sapo Concho CONCHO | US$0,0001533 | 7,16% | 49,97% | US$153.170 | US$1.953,89 | 999.495.524 CONCHO |
| 2783 |  Karat KAT | US$0,0005900 | 1,58% | -1,65% | US$150.772 | US$12.481,51 | 255.538.596 KAT |
| 2784 |  Degen Arena DEGEN | - | 42,30% | 122,41% | US$177.052 | US$21.804,78 | 420.690.000.000.000 DEGEN |
| 2785 |  Izzy IZZY | US$0,0001511 | 22,29% | 61,35% | US$148.389 | - | 982.000.000 IZZY |
| 2786 |  Signata SATA | US$0,002080 | 0,26% | 0,08% | US$148.188 | US$43,28 | 71.260.435 SATA |
| 2787 |  OKX Mascot WALLY | US$0,0001470 | 3,11% | -9,21% | US$146.963 | - | 999.999.581 WALLY |
| 2788 |  Ferrum Network FRM | US$0,0005262 | 4,01% | 1,32% | US$151.034 | US$60.729,70 | 287.009.851 FRM |
| 2789 |  Ouroboros OURO | US$0,003415 | 0,08% | 1,21% | US$144.475 | US$3.926,11 | 42.303.311 OURO |
| 2790 |  X-CASH XCASH | US$0,000002280 | -3,47% | -0,41% | US$143.063 | US$10,78 | 62.820.378.619 XCASH |
| 2791 |  ACENT ACE | US$0,0001301 | -0,70% | -28,56% | US$143.054 | US$248.354 | 1.100.000.000 ACE |
| 2792 |  Sao Paulo FC Fan Token SPFC | US$0,03258 | -2,46% | 9,68% | US$143.362 | US$10.151,12 | 4.400.000 SPFC |
| 2793 |  Wall Street Games (old) WSG | - | 2,82% | 12,47% | US$142.401 | - | 912.055.072.773.420 WSG |
| 2794 |  Doug The Duck DOUG | US$0,0001419 | 5,37% | 46,76% | US$141.856 | - | 999.960.911 DOUG |
| 2795 |  USAcoin USACOIN | US$0,007071 | -5,05% | 9,84% | US$141.422 | - | 20.000.000 USACOIN |
| 2796 |  Mao MAO | US$0,0000001400 | 3,00% | 25,64% | US$140.430 | - | 1.000.000.000.000 MAO |
| 2797 |  Neos.ai NEOS | US$0,001403 | 3,93% | 38,81% | US$140.264 | US$664,67 | 100.000.000 NEOS |
| 2798 |  S.C. Corinthians Fan Token SCCP | US$0,02914 | 0,58% | -0,12% | US$139.851 | US$12.633,83 | 4.799.100 SCCP |
| 2799 |  Onigiri ONI | US$0,0000003400 | 22,00% | 37,18% | US$139.477 | - | 407.983.099.999 ONI |
| 2800 |  YachtsCoin YTC | US$0,0001395 | 10,59% | -6,05% | US$139.500 | US$17.945,98 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 56 dari total 97 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.