Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Free Palestine YAFA | US$0,01570 | 2,64% | 11,70% | US$15.225.330 | US$138.792 | 969.999.181 YAFA |
| 1002 |  Verasity VRA | US$0,001605 | 5,22% | 24,61% | US$15.445.697 | US$26.753.914 | 9.624.357.318 VRA |
| 1003 |  Tokemak TOKE | US$0,1842 | 2,96% | 17,17% | US$15.332.408 | US$72.050,37 | 83.248.812 TOKE |
| 1004 |  SIGMA SIGMA | US$0,01700 | 5,73% | 6,15% | US$15.296.367 | US$2.410.745 | 899.849.203 SIGMA |
| 1005 |  Comtech Gold CGO | US$107,94 | 0,38% | -0,20% | US$15.219.278 | US$1.615.383 | 141.000 CGO |
| 1006 |  GameFi.org GAFI | US$1,39 | 5,48% | 16,90% | US$15.232.554 | US$305.411 | 10.945.063 GAFI |
| 1007 |  Stella ALPHA | US$0,01629 | 1,49% | 12,36% | US$15.226.843 | US$2.389.166 | 935.000.000 ALPHA |
| 1008 |  Venus LINK vLINK | US$0,4900 | 2,43% | 44,08% | US$15.146.100 | - | 30.907.312 vLINK |
| 1009 |  Voxies VOXEL | US$0,06126 | 0,67% | 10,71% | US$15.085.596 | US$5.811.991 | 246.252.481 VOXEL |
| 1010 |  Boson Protocol BOSON | US$0,1016 | 8,73% | 21,00% | US$15.033.880 | US$2.982.042 | 148.035.988 BOSON |
| 1011 |  Kryll KRL | US$0,3755 | 1,94% | 9,17% | US$14.981.567 | US$170.391 | 39.902.369 KRL |
| 1012 |  Taraxa TARA | US$0,002699 | -1,44% | 12,90% | US$14.956.287 | US$585.004 | 5.541.358.209 TARA |
| 1013 |  MAX MAX | US$0,01505 | 20,87% | 24,46% | US$15.049.193 | US$1.582.187 | 999.840.477 MAX |
| 1014 |  WHY WHY | US$0,00000004000 | 5,60% | 14,00% | US$14.735.951 | US$1.275.220 | 420.000.000.000.000 WHY |
| 1015 |  World of Dypians WOD | US$0,05954 | -0,59% | -2,37% | US$14.832.816 | US$6.454.326 | 249.105.625 WOD |
| 1016 |  MCOIN MCOIN | US$0,08386 | 5,51% | 68,35% | US$14.843.853 | US$299.973 | 177.000.000 MCOIN |
| 1017 |  Propbase PROPS | US$0,03431 | 4,18% | 8,52% | US$14.908.741 | US$5.091.749 | 434.522.938 PROPS |
| 1018 |  Pirate Nation PIRATE | US$0,04844 | -3,71% | 3,33% | US$14.717.327 | US$628.964 | 303.811.690 PIRATE |
| 1019 |  UNS TOKEN UNS | US$0,1396 | 0,07% | -1,56% | US$14.742.714 | US$27,97 | 105.604.200 UNS |
| 1020 |  CESS Network CESS | US$0,005522 | 0,73% | 7,19% | US$14.633.596 | US$1.732.275 | 2.650.000.000 CESS |
| 1021 |  PIVX PIVX | US$0,1530 | 1,27% | 8,95% | US$14.617.169 | US$2.468.113 | 95.548.159 PIVX |
| 1022 |  Obol OBOL | US$0,1477 | 10,26% | 13,46% | US$14.581.816 | US$13.984.358 | 98.719.850 OBOL |
| 1023 |  Major MAJOR | US$0,1750 | 0,98% | 8,44% | US$14.589.813 | US$11.038.126 | 83.349.868 MAJOR |
| 1024 |  RichQUACK.com QUACK | - | 1,88% | 9,22% | US$14.548.600 | US$184.442 | 44.085.961.274.152.304 QUACK |
| 1025 |  WeFi WFI | US$0,4159 | 1,06% | 1,07% | US$14.481.907 | US$1.023.859 | 34.823.044 WFI |
| 1026 |  Kinto K | US$7,89 | 7,23% | 76,75% | US$14.471.410 | US$459.055 | 1.834.994 K |
| 1027 |  Mayflower AI MAY | US$0,05060 | 0,29% | 0,24% | US$14.396.345 | US$295.043 | 284.523.965 MAY |
| 1028 |  ROGin AI ROG | US$0,2147 | -0,78% | -0,36% | US$14.385.301 | US$45.715,52 | 66.989.874 ROG |
| 1029 |  EarthMeta EMT | US$0,009953 | 4,72% | -5,33% | US$14.308.094 | US$16.190,12 | 1.437.539.667 EMT |
| 1030 |  StaFi FIS | US$0,1206 | -1,13% | 3,72% | US$14.206.448 | US$5.501.110 | 117.789.344 FIS |
| 1031 |  Juventus Fan Token JUV | US$1,35 | -2,14% | 33,32% | US$14.173.844 | US$16.899.950 | 10.535.997 JUV |
| 1032 |  Bedrock BR | US$0,05012 | 0,06% | 0,00% | US$14.033.210 | US$1.171.871.963 | 280.000.000 BR |
| 1033 |  Scallop SCA | US$0,1163 | 3,04% | 5,47% | US$14.014.366 | US$5.720.364 | 120.508.967 SCA |
| 1034 |  Soil SOIL | US$0,3453 | 15,57% | 34,84% | US$14.044.238 | US$123.334 | 40.677.839 SOIL |
| 1035 |  Agent Virtual Machine AVM | US$0,2638 | 13,33% | 36,96% | US$14.018.315 | US$1.212.621 | 53.150.000 AVM |
| 1036 |  Aura Finance AURA | US$0,2099 | 3,38% | 28,96% | US$13.957.891 | US$16.478,00 | 66.482.629 AURA |
| 1037 |  Hifi Finance HIFI | US$0,09837 | -14,11% | 25,53% | US$13.950.451 | US$44.287.627 | 141.823.238 HIFI |
| 1038 |  Numbers Protocol NUM | US$0,01710 | -2,84% | 3,01% | US$13.948.220 | US$2.164.152 | 815.505.663 NUM |
| 1039 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003411 | 0,20% | 49,90% | US$13.933.444 | US$9.025.917 | 408.508.097.037 MOODENG |
| 1040 |  pSTAKE Finance PSTAKE | US$0,03162 | -0,94% | 5,01% | US$13.903.147 | US$3.826.959 | 439.651.042 PSTAKE |
| 1041 |  NetMind Token NMT | US$0,4117 | -1,13% | 12,15% | US$13.772.787 | US$2.888.888 | 33.450.208 NMT |
| 1042 |  Doge Killer LEASH | US$117,48 | -3,30% | -20,18% | US$13.750.699 | US$2.370.731 | 117.051 LEASH |
| 1043 |  Mind Network FHE | US$0,06174 | -2,29% | -11,73% | US$13.698.374 | US$8.290.762 | 221.873.252 FHE |
| 1044 |  GYEN GYEN | US$0,006549 | 2,89% | -3,29% | US$13.744.412 | US$31,74 | 2.098.780.833 GYEN |
| 1045 |  Phoenix PHNIX | US$0,00002685 | 14,22% | 12,41% | US$14.230.548 | US$675.614 | 529.999.110.198 PHNIX |
| 1046 |  SORA XOR | - | -5,61% | -35,56% | US$13.314.619 | US$14.951,48 | 4.348.340.524.684.761.104.384 XOR |
| 1047 |  Xterio XTER | US$0,09593 | 2,64% | 4,36% | US$13.560.782 | US$13.630.539 | 141.360.179 XTER |
| 1048 |  Grok GROK | US$0,002143 | 6,89% | 17,72% | US$13.546.245 | US$10.017.142 | 6.320.338.216 GROK |
| 1049 |  Qubit QBIT | US$0,01359 | 80,55% | 35,41% | US$13.483.980 | US$603.530 | 992.500.000 QBIT |
| 1050 |  Cryptocurrency Coin CRYPTO | US$0,01347 | 5,65% | 20,71% | US$13.468.482 | US$132.210 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.