Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Namecoin NMC | US$1,25 | 1,38% | 3,04% | US$18.437.677 | US$4.857,73 | 14.736.400 NMC |
| 952 |  Vara Network VARA | US$0,004654 | 4,12% | 3,63% | US$18.369.484 | US$618.076 | 3.946.912.976 VARA |
| 953 |  SWEAT SWEAT | US$0,002582 | 7,29% | 6,24% | US$18.352.965 | US$8.993.113 | 7.107.152.360 SWEAT |
| 954 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,81% | 14,32% | US$18.118.164 | US$1.573.226 | 420.684.354.244.576 PEIPEI |
| 955 |  Vita Inu VINU | US$0,00000002000 | 6,74% | 37,60% | US$18.044.324 | US$1.373.405 | 899.597.342.616.479 VINU |
| 956 |  Moonveil MORE | US$0,1002 | -0,97% | -3,23% | US$18.018.122 | US$22.235.215 | 179.888.825 MORE |
| 957 |  Magpie MGP | US$0,03740 | 1,80% | 5,77% | US$17.946.057 | US$25.229,87 | 479.890.489 MGP |
| 958 |  Inspect INSP | US$0,03299 | -14,83% | 40,35% | US$18.075.519 | US$4.129.630 | 547.901.406 INSP |
| 959 |  Altcoinist ALTT | US$0,07244 | -4,63% | 1,79% | US$17.748.331 | US$81.245,66 | 245.000.000 ALTT |
| 960 |  Biswap BSW | US$0,02663 | -1,73% | 33,57% | US$17.815.639 | US$17.006.087 | 669.064.658 BSW |
| 961 |  Step Finance STEP | US$0,07858 | 5,62% | 12,57% | US$17.398.657 | US$144.091 | 221.408.395 STEP |
| 962 |  pippin PIPPIN | US$0,01770 | 1,69% | 4,69% | US$17.695.272 | US$11.190.550 | 999.996.253 PIPPIN |
| 963 |  Bluzelle BLZ | US$0,03746 | -1,11% | 4,60% | US$17.625.205 | US$975.725 | 470.504.477 BLZ |
| 964 |  Flamingo FLM | US$0,03171 | 2,12% | 13,17% | US$17.584.714 | US$2.144.099 | 554.569.176 FLM |
| 965 |  Fireverse FIR | US$0,1140 | 0,23% | 49,82% | US$17.397.283 | US$65.781.216 | 152.600.000 FIR |
| 966 |  Fulcrom Finance FUL | US$0,008203 | 1,16% | 9,85% | US$17.475.557 | US$18.323,39 | 2.130.483.491 FUL |
| 967 |  WAGMI Games WAGMIGAMES | US$0,000007910 | 4,31% | 46,30% | US$17.393.493 | US$649.754 | 2.200.000.000.000 WAGMIGAMES |
| 968 |  Unizen ZCX | US$0,02671 | 0,92% | 15,50% | US$17.382.340 | US$2.974.110 | 650.819.503 ZCX |
| 969 |  Cortex CTXC | US$0,07501 | 0,15% | 3,95% | US$17.381.809 | US$6.719.890 | 231.715.598 CTXC |
| 970 |  San Chan SAN | US$0,01829 | -17,36% | 97,27% | US$17.231.927 | US$2.359.833 | 941.965.987 SAN |
| 971 |  GamerCoin GHX | US$0,02658 | 1,04% | 0,86% | US$17.274.538 | US$459.036 | 649.965.123 GHX |
| 972 |  Measurable Data Token MDT | US$0,02507 | 0,10% | -5,19% | US$16.949.543 | US$4.788.304 | 676.157.013 MDT |
| 973 |  FC Barcelona Fan Token BAR | US$1,32 | 1,08% | 14,66% | US$16.970.057 | US$5.280.483 | 12.822.690 BAR |
| 974 |  TokenFi TOKEN | US$0,01702 | 1,65% | 10,15% | US$17.023.610 | US$7.576.388 | 1.000.019.789 TOKEN |
| 975 |  Masa MASA | US$0,01715 | 2,56% | 14,14% | US$16.903.540 | US$3.429.816 | 985.864.048 MASA |
| 976 |  FIO Protocol FIO | US$0,02060 | -1,39% | 19,85% | US$16.812.416 | US$4.885.150 | 816.026.638 FIO |
| 977 |  Adshares ADS | US$0,4346 | 1,46% | 4,29% | US$16.833.307 | US$42.636,18 | 38.733.186 ADS |
| 978 |  Brickken BKN | US$0,2272 | 3,18% | 19,84% | US$16.841.561 | US$1.562.359 | 74.125.253 BKN |
| 979 |  Planet IX(formerly IX token) IXT | US$0,1280 | -0,08% | -9,57% | US$16.822.758 | US$27.276,58 | 131.438.181 IXT |
| 980 |  Kendu KENDU | US$0,00001783 | 2,20% | 7,97% | US$16.913.281 | US$73.625,05 | 948.428.147.258 KENDU |
| 981 |  Zeta ZEX | US$0,08925 | 0,84% | -13,55% | US$16.759.307 | US$982.990 | 187.769.781 ZEX |
| 982 |  Wall Street Pepe WEPE | US$0,00008271 | -5,85% | 6,95% | US$16.541.924 | US$750.652 | 200.000.000.000 WEPE |
| 983 |  Everclear CLEAR | US$0,03254 | -2,51% | 4,56% | US$16.564.176 | US$146.147 | 509.112.240 CLEAR |
| 984 |  ASD ASD | US$0,02497 | 9,94% | 17,85% | US$16.493.622 | US$1.304.243 | 660.615.274 ASD |
| 985 |  Ellipsis EPS | US$0,02271 | 0,99% | 9,19% | US$16.432.714 | US$14,49 | 723.701.572 EPS |
| 986 |  Jager Hunter JAGER | - | -0,33% | 106,92% | US$16.374.452 | US$3.580.536 | 13.733.861.695.541.578 JAGER |
| 987 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002380 | 8,78% | 42,43% | US$16.418.902 | US$8.643.277 | 69.000.000.000 JYAI |
| 988 |  Baby Shark Universe BSU | US$0,09690 | 5,52% | 0,00% | US$16.279.425 | US$6.441.650 | 168.000.000 BSU |
| 989 |  Alvara Protocol ALVA | US$0,2229 | 0,30% | 11,78% | US$16.220.454 | US$669.593 | 72.772.659 ALVA |
| 990 |  Purple Pepe $PURPE | US$0,00003845 | -1,11% | -2,14% | US$16.043.259 | US$3.697.216 | 417.213.801.892 $PURPE |
| 991 |  Beefy BIFI | US$201,02 | 0,58% | 6,79% | US$16.081.346 | US$449.769 | 80.000 BIFI |
| 992 |  Cointel COLS | US$0,03980 | 1,33% | 2,91% | US$15.921.124 | US$2.171.112 | 400.000.000 COLS |
| 993 |  PAID PAID | US$0,03067 | 0,44% | 49,81% | US$15.785.876 | US$135.047 | 514.699.292 PAID |
| 994 |  Suku SUKU | US$0,03347 | 4,58% | 1,37% | US$15.823.011 | US$288.584 | 472.695.293 SUKU |
| 995 |  GOLDAO GOLDAO | US$0,02240 | 5,14% | 0,09% | US$15.835.410 | US$4.128,21 | 707.026.302 GOLDAO |
| 996 |  Velvet VELVET | US$0,06376 | -1,83% | -11,03% | US$15.829.379 | US$7.568.645 | 248.266.667 VELVET |
| 997 |  OORT OORT | US$0,02812 | 0,76% | 16,82% | US$15.683.246 | US$2.623.263 | 557.702.805 OORT |
| 998 |  Impossible Finance Launchpad IDIA | US$0,02303 | -0,07% | -3,74% | US$15.660.511 | US$209,60 | 680.000.000 IDIA |
| 999 |  Botto BOTTO | US$0,3208 | -0,05% | 16,97% | US$15.634.434 | US$136.325 | 48.739.585 BOTTO |
| 1000 |  Tranchess CHESS | US$0,07678 | 3,51% | 13,96% | US$15.617.344 | US$2.176.643 | 203.409.046 CHESS |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.