Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  X Empire X | US$0,00005585 | 0,02% | 8,01% | US$38.536.483 | US$2.965.913 | 690.000.000.000 X |
| 702 |  Gifto GFT | US$0,01804 | -21,44% | -16,12% | US$40.376.463 | US$25.029,20 | 2.238.551.373 GFT |
| 703 |  Mango Network MGO | US$0,02386 | 0,39% | -8,00% | US$38.251.179 | US$7.583.849 | 1.602.963.061 MGO |
| 704 |  Metadium META | US$0,02217 | 1,55% | 5,13% | US$38.060.134 | US$399.513 | 1.716.908.720 META |
| 705 |  Redbelly Network RBNT | US$0,01887 | 15,21% | -5,38% | US$37.974.991 | US$711.420 | 2.012.404.754 RBNT |
| 706 |  nubcat NUB | US$0,04007 | 11,49% | 22,08% | US$38.071.245 | US$5.250.666 | 950.000.253 NUB |
| 707 |  Heima HEI | US$0,4937 | -1,06% | 28,81% | US$37.803.679 | US$11.083.595 | 76.578.485 HEI |
| 708 |  RSS3 RSS3 | US$0,04648 | 1,06% | 10,37% | US$37.695.464 | US$3.963.861 | 810.958.437 RSS3 |
| 709 |  Santos FC Fan Token SANTOS | US$2,81 | -1,37% | 28,07% | US$37.578.556 | US$105.389.820 | 13.394.854 SANTOS |
| 710 |  Phoenix PHB | US$0,6409 | 6,71% | 11,80% | US$37.169.560 | US$13.882.127 | 57.999.978 PHB |
| 711 |  ARPA ARPA | US$0,02443 | 2,26% | 13,01% | US$37.119.368 | US$20.553.731 | 1.519.586.598 ARPA |
| 712 |  Seraph SERAPH | US$0,1463 | -2,78% | 1,22% | US$36.818.510 | US$13.166.379 | 251.684.254 SERAPH |
| 713 |  NFPrompt NFP | US$0,07702 | 3,95% | 17,08% | US$36.424.226 | US$8.699.589 | 472.943.632 NFP |
| 714 |  ThunderCore TT | US$0,002909 | 0,27% | 2,34% | US$36.395.240 | US$1.185.128 | 12.511.526.370 TT |
| 715 |  AVA AVA | US$0,03636 | 0,73% | 48,61% | US$36.362.780 | US$9.452.259 | 999.994.070 AVA |
| 716 |  CoinEx Token CET | US$0,05103 | 0,51% | -0,89% | US$36.164.504 | US$179.598 | 708.633.582 CET |
| 717 |  Aspecta ASP | US$0,1573 | -5,11% | 2,10% | US$36.172.395 | US$1.031.981.488 | 230.000.000 ASP |
| 718 |  Fair and Free FAIR3 | US$0,03825 | -5,47% | -2,02% | US$35.795.658 | US$3.198.660 | 935.814.213 FAIR3 |
| 719 |  Moby MOBY | US$0,03569 | 2,60% | 68,85% | US$35.687.724 | US$26.555.545 | 999.971.138 MOBY |
| 720 |  Acala Token ACA | US$0,03060 | 2,78% | 10,63% | US$35.696.904 | US$7.517.332 | 1.166.666.660 ACA |
| 721 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,00% | US$35.549.852 | US$1.950.128 | 35.554.166 CUSD |
| 722 |  Ampleforth AMPL | US$1,26 | -0,87% | 7,09% | US$35.528.938 | US$421.955 | 28.274.494 AMPL |
| 723 |  GameStop (gamestop-coin.vip) GME | US$0,00008624 | -15,31% | 41,64% | US$35.471.081 | US$982.918 | 411.297.484.026 GME |
| 724 |  DODO DODO | US$0,04852 | 2,11% | 14,79% | US$35.213.001 | US$8.411.860 | 725.703.404 DODO |
| 725 |  MobileCoin MOB | US$0,1772 | -1,44% | -3,01% | US$35.148.963 | US$18.664,89 | 198.399.727 MOB |
| 726 |  Radworks RAD | US$0,6815 | 1,09% | 9,82% | US$35.149.611 | US$18.728.075 | 51.575.979 RAD |
| 727 |  SpaceN SN | US$0,8672 | 11,21% | 125,91% | US$34.697.754 | US$36.452,59 | 40.010.000 SN |
| 728 |  Dusk DUSK | US$0,07115 | 3,88% | 17,64% | US$34.559.828 | US$6.723.648 | 485.699.999 DUSK |
| 729 |  Helium Mobile MOBILE | US$0,0003861 | -3,06% | 4,46% | US$34.468.051 | US$1.065.180 | 89.280.000.000 MOBILE |
| 730 |  Hunt Town HUNT | US$0,2732 | 3,10% | 7,99% | US$34.470.140 | US$3.440.207 | 126.167.678 HUNT |
| 731 |  LimeWire LMWR | US$0,09674 | -2,28% | 16,52% | US$34.181.911 | US$4.948.871 | 353.346.661 LMWR |
| 732 |  Metacade MCADE | US$0,02105 | -0,39% | 25,26% | US$34.043.914 | US$1.128.420 | 1.617.132.095 MCADE |
| 733 |  Alephium ALPH | US$0,2857 | 6,14% | 0,43% | US$33.661.665 | US$1.222.650 | 117.840.772 ALPH |
| 734 |  Bubblemaps BMT | US$0,08350 | -0,50% | 11,84% | US$33.328.815 | US$15.425.022 | 399.158.708 BMT |
| 735 |  Oho OHO | US$0,001358 | 2,62% | 7,44% | US$32.763.529 | US$188.395 | 24.123.896.382 OHO |
| 736 |  Unstable Coin (usduc.org) USDUC | US$0,03283 | -5,73% | 16,16% | US$32.824.651 | US$6.902.273 | 999.917.698 USDUC |
| 737 |  Viction VIC | US$0,2683 | 1,21% | -6,18% | US$32.758.733 | US$3.964.023 | 122.103.162 VIC |
| 738 |  Haedal Protocol HAEDAL | US$0,1472 | 2,00% | 3,42% | US$32.562.576 | US$21.661.547 | 221.250.000 HAEDAL |
| 739 |  Alien Worlds TLM | US$0,005402 | 3,75% | 13,88% | US$32.688.232 | US$11.613.307 | 6.051.441.567 TLM |
| 740 |  Orderly ORDER | US$0,1292 | 3,44% | 18,36% | US$32.578.509 | US$19.110.698 | 252.127.508 ORDER |
| 741 |  SPECTRE AI SPECTRE | US$3,26 | 1,06% | 35,58% | US$32.536.029 | US$804.729 | 9.993.171 SPECTRE |
| 742 |  Pundi AI PUNDIAI | US$4,60 | 0,69% | 0,22% | US$32.496.441 | US$1.150.580 | 7.057.612 PUNDIAI |
| 743 |  Law Blocks (AI) LBT | US$0,1327 | -0,01% | -0,74% | US$32.514.546 | US$313.885 | 244.997.988 LBT |
| 744 |  MetaMUI MMUI | US$0,06821 | 0,77% | 1,40% | US$32.487.058 | US$499.428 | 476.246.491 MMUI |
| 745 |  GUNZ GUN | US$0,03123 | -1,89% | 7,43% | US$32.409.026 | US$13.011.986 | 1.037.833.333 GUN |
| 746 |  Layer3 L3 | US$0,04423 | -0,63% | 5,56% | US$32.307.549 | US$12.093.125 | 730.402.714 L3 |
| 747 |  Hey Anon ANON | US$2,40 | 1,64% | 8,64% | US$32.212.849 | US$567.872 | 13.426.230 ANON |
| 748 |  Build On BNB BOB | US$0,00000008000 | -3,77% | 5,26% | US$32.061.275 | US$16.770.662 | 420.690.000.000.000 BOB |
| 749 |  NAVI Protocol NAVX | US$0,05396 | -2,01% | -9,25% | US$31.809.757 | US$5.468.829 | 589.457.726 NAVX |
| 750 |  Radiant Capital RDNT | US$0,02458 | 2,91% | 16,52% | US$31.754.851 | US$8.790.297 | 1.291.957.732 RDNT |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.