Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PepeCoin PEPECOIN | US$0,4652 | 1,07% | 10,28% | US$49.805.498 | US$564.743 | 107.057.219 PEPECOIN |
| 602 |  OKZOO AIOT | US$0,6001 | 8,71% | 41,61% | US$49.522.131 | US$13.499.876 | 82.516.666 AIOT |
| 603 |  Gems GEMS | US$0,1236 | 3,79% | 9,33% | US$49.424.802 | US$967.708 | 399.931.237 GEMS |
| 604 |  THENA THE | US$0,4509 | 10,28% | 22,55% | US$49.379.385 | US$85.241.344 | 109.510.244 THE |
| 605 |  Oraichain ORAI | US$3,56 | 11,12% | 42,82% | US$49.210.744 | US$1.397.340 | 13.823.700 ORAI |
| 606 |  deBridge DBR | US$0,02552 | 2,86% | -0,56% | US$49.120.578 | US$16.058.777 | 1.924.684.519 DBR |
| 607 |  SUNDOG SUNDOG | US$0,04904 | 2,37% | 13,79% | US$48.918.278 | US$16.277.291 | 997.420.606 SUNDOG |
| 608 |  Pirate Chain ARRR | US$0,2493 | 6,61% | 52,41% | US$48.920.277 | US$203.950 | 196.213.798 ARRR |
| 609 |  BOBO BOBO | US$0,0000007400 | 2,54% | 7,46% | US$49.056.444 | US$1.562.358 | 66.134.444.313.649 BOBO |
| 610 |  Energy Web Token EWT | US$1,62 | 5,16% | 1,55% | US$48.752.413 | US$681.305 | 30.062.138 EWT |
| 611 |  KernelDAO KERNEL | US$0,2178 | 5,95% | 5,96% | US$48.502.585 | US$36.328.924 | 222.674.963 KERNEL |
| 612 |  AO AO | US$13,81 | 1,33% | 4,08% | US$48.550.517 | US$1.537.373 | 3.515.928 AO |
| 613 |  NYM NYM | US$0,05945 | 4,68% | 14,95% | US$48.487.644 | US$3.517.038 | 815.660.906 NYM |
| 614 |  APX APX | US$0,08117 | -0,62% | -1,15% | US$48.363.314 | US$1.226.061 | 595.793.880 APX |
| 615 |  AGI ALPHA AGENT AGIALPHA | US$0,04817 | 3,20% | 80,04% | US$48.174.748 | US$1.074.355 | 999.996.904 AGIALPHA |
| 616 |  Wiki Cat WKC | US$0,00000009000 | 38,92% | 206,51% | US$48.068.311 | US$1.334.202 | 545.841.869.902.118 WKC |
| 617 |  Bertram The Pomeranian BERT | US$0,04979 | -5,58% | 50,25% | US$48.133.885 | US$3.290.110 | 966.749.338 BERT |
| 618 |  TrueFi TRU | US$0,03626 | 9,37% | 14,57% | US$48.198.924 | US$19.301.427 | 1.329.345.686 TRU |
| 619 |  Lumia LUMIA | US$0,3667 | 2,11% | 23,97% | US$47.864.334 | US$7.010.537 | 130.535.305 LUMIA |
| 620 |  Particle Network PARTI | US$0,2054 | 5,79% | 10,19% | US$47.864.422 | US$29.179.169 | 233.000.000 PARTI |
| 621 |  SaucerSwap SAUCE | US$0,05639 | 2,56% | 7,63% | US$47.685.320 | US$322.410 | 845.677.254 SAUCE |
| 622 |  MyShell SHELL | US$0,1588 | -6,68% | 11,37% | US$47.485.896 | US$91.925.876 | 299.000.000 SHELL |
| 623 |  Highstreet HIGH | US$0,6279 | 2,98% | 15,25% | US$47.541.140 | US$6.727.580 | 75.720.156 HIGH |
| 624 |  Symbol XYM | US$0,007650 | 0,81% | -10,62% | US$47.220.278 | US$389.584 | 6.172.684.024 XYM |
| 625 |  Autonolas OLAS | US$0,2565 | 2,29% | 16,99% | US$47.177.051 | US$300.614 | 183.952.734 OLAS |
| 626 |  Coq Inu COQ | US$0,0000006800 | 2,73% | 11,07% | US$46.894.451 | US$5.914.974 | 69.420.000.000.000 COQ |
| 627 |  Devve DEVVE | US$0,5030 | -6,22% | 8,51% | US$46.780.920 | US$292.278 | 93.004.433 DEVVE |
| 628 |  Electroneum ETN | US$0,002598 | -1,46% | 7,18% | US$46.705.762 | US$950.722 | 17.979.817.605 ETN |
| 629 |  AS Roma Fan Token ASR | US$5,98 | -5,03% | 25,96% | US$46.302.316 | US$39.341.312 | 7.745.096 ASR |
| 630 |  Automata Network ATA | US$0,05323 | 3,78% | 17,45% | US$46.439.272 | US$5.454.446 | 872.492.028 ATA |
| 631 |  Morphware XMW | US$0,05640 | -0,95% | 23,11% | US$46.455.885 | US$647.209 | 823.702.984 XMW |
| 632 |  MORI COIN MORI | US$0,05740 | -0,24% | -5,17% | US$45.923.946 | US$10.414.510 | 800.007.985 MORI |
| 633 |  Bone ShibaSwap BONE | US$0,2001 | 7,18% | 20,60% | US$45.999.582 | US$5.485.875 | 229.923.351 BONE |
| 634 |  DEAPcoin DEP | US$0,001586 | 6,16% | 4,70% | US$47.395.897 | US$5.521.640 | 29.892.900.001 DEP |
| 635 |  OpenServ SERV | US$0,06791 | -7,04% | -0,38% | US$45.663.256 | US$465.354 | 672.376.014 SERV |
| 636 |  Uquid Coin UQC | US$4,54 | -2,61% | -0,89% | US$45.431.959 | US$147.888 | 10.000.000 UQC |
| 637 |  Origin Protocol OGN | US$0,06647 | 2,61% | 16,68% | US$45.094.751 | US$12.161.983 | 678.382.363 OGN |
| 638 |  MNEE MNEE | US$0,9979 | -0,24% | -0,41% | US$44.763.576 | US$85.624,59 | 44.858.576 MNEE |
| 639 |  SmarDex SDEX | US$0,004849 | 1,36% | 6,53% | US$44.790.416 | US$606.223 | 9.236.449.837 SDEX |
| 640 |  GRIFFAIN GRIFFAIN | US$0,04442 | 0,43% | 23,73% | US$44.410.144 | US$9.695.208 | 999.881.120 GRIFFAIN |
| 641 |  MovieBloc MBL | US$0,002365 | 1,51% | 5,76% | US$44.261.193 | US$7.912.962 | 18.713.887.214 MBL |
| 642 |  Star Atlas DAO POLIS | US$0,1466 | 36,64% | 83,92% | US$44.473.317 | US$2.479.286 | 303.271.102 POLIS |
| 643 |  AVA (Travala) AVA | US$0,6304 | 2,20% | 13,23% | US$44.095.656 | US$9.523.255 | 69.949.531 AVA |
| 644 |  Gearbox Protocol GEAR | US$0,004394 | -0,46% | 24,97% | US$43.942.807 | US$1.372.121 | 10.000.000.000 GEAR |
| 645 |  Minswap MIN | US$0,02431 | 3,23% | 14,28% | US$43.810.306 | US$162.317 | 1.802.500.233 MIN |
| 646 |  Forta FORT | US$0,07124 | 0,51% | 6,12% | US$43.758.608 | US$701.887 | 614.272.114 FORT |
| 647 |  sUSD SUSD | US$0,9955 | 0,58% | 262,98% | US$43.530.511 | US$874.234 | 43.727.726 SUSD |
| 648 |  Matrixdock Gold XAUM | US$3.381,38 | 0,38% | -0,19% | US$43.473.975 | US$980.714 | 12.857 XAUM |
| 649 |  ChangeNOW Token NOW | US$0,5128 | 5,06% | 28,71% | US$43.484.563 | US$14.511,78 | 84.803.670 NOW |
| 650 |  doginme DOGINME | US$0,0006448 | -5,94% | 37,60% | US$43.602.568 | US$3.858.242 | 67.619.308.451 DOGINME |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.