Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007200 | 3,77% | 9,99% | US$708.376.833 | US$43.337.852 | 986.061.142.857.000 BTT |
| 102 |  Jito JTO | US$1,92 | 0,11% | 14,74% | US$700.669.347 | US$58.519.278 | 365.244.304 JTO |
| 103 |  MemeCore M | US$0,4337 | -3,90% | -17,79% | US$684.916.968 | US$18.842.012 | 1.579.304.706 M |
| 104 |  Flow FLOW | US$0,4167 | 6,31% | 16,16% | US$667.690.837 | US$36.048.731 | 1.602.325.020 FLOW |
| 105 |  Ripple USD RLUSD | US$0,9998 | 0,01% | -0,01% | US$642.616.427 | US$235.920.616 | 642.743.504 RLUSD |
| 106 |  Walrus WAL | US$0,4501 | 4,70% | 16,86% | US$636.246.548 | US$45.709.082 | 1.413.541.667 WAL |
| 107 |  Zcash ZEC | US$39,35 | -0,45% | 9,04% | US$635.667.293 | US$106.561.764 | 16.154.844 ZEC |
| 108 |  Decentraland MANA | US$0,3206 | 3,41% | 13,78% | US$631.480.126 | US$69.687.523 | 1.969.729.010 MANA |
| 109 |  DeXe DEXE | US$7,51 | 0,80% | -10,41% | US$628.713.043 | US$10.840.952 | 83.733.449 DEXE |
| 110 |  Brett (Based) BRETT | US$0,06268 | 5,81% | 17,12% | US$621.124.070 | US$62.455.540 | 9.910.236.395 BRETT |
| 111 |  DeepBook Protocol DEEP | US$0,1798 | 4,62% | 22,10% | US$616.829.242 | US$45.491.347 | 3.430.000.000 DEEP |
| 112 |  BUILDon B | US$0,6021 | -2,24% | 25,65% | US$602.067.694 | US$24.088.499 | 1.000.000.000 B |
| 113 |  Bitcoin SV BSV | US$29,87 | 1,15% | 16,00% | US$594.569.716 | US$74.188.825 | 19.905.716 BSV |
| 114 |  AB AB | US$0,008179 | -0,10% | 0,66% | US$591.528.094 | US$21.024.441 | 72.319.321.948 AB |
| 115 |  ether.fi ETHFI | US$1,38 | 12,26% | 33,41% | US$579.227.037 | US$257.849.425 | 421.194.160 ETHFI |
| 116 |  Starknet STRK | US$0,1507 | 8,11% | 28,31% | US$577.941.091 | US$86.174.742 | 3.835.684.730 STRK |
| 117 |  Reserve Rights RSR | US$0,009706 | 0,26% | 27,65% | US$574.615.190 | US$38.502.783 | 59.202.332.939 RSR |
| 118 |  dYdX DYDX | US$0,7398 | 10,04% | 25,02% | US$572.105.285 | US$50.876.908 | 773.360.681 DYDX |
| 119 |  Mog Coin MOG | US$0,000001450 | 4,76% | 18,23% | US$567.244.530 | US$40.689.640 | 390.567.526.433.217 MOG |
| 120 |  Maple Finance SYRUP | US$0,4728 | 0,85% | -0,53% | US$564.372.875 | US$71.073.179 | 1.193.729.364 SYRUP |
| 121 |  Arweave AR | US$8,44 | 8,34% | 25,57% | US$554.273.007 | US$76.069.632 | 65.652.466 AR |
| 122 |  AIOZ Network AIOZ | US$0,4537 | 12,48% | 41,01% | US$542.659.106 | US$30.900.385 | 1.196.076.068 AIOZ |
| 123 |  Helium HNT | US$2,89 | -2,22% | 4,50% | US$537.075.853 | US$20.511.406 | 186.152.770 HNT |
| 124 |  EigenLayer EIGEN | US$1,67 | 18,94% | 45,37% | US$532.373.225 | US$223.565.723 | 319.503.808 EIGEN |
| 125 |  THORChain RUNE | US$1,50 | 2,48% | 15,29% | US$527.097.906 | US$102.235.373 | 351.383.915 RUNE |
| 126 |  Core CORE | US$0,5208 | 3,83% | 6,81% | US$524.994.452 | US$16.913.891 | 1.008.009.796 CORE |
| 127 |  SuperVerse SUPER | US$0,8360 | 6,01% | 22,72% | US$517.710.725 | US$22.080.517 | 619.245.952 SUPER |
| 128 |  ZKsync ZK | US$0,07046 | 17,34% | 35,35% | US$518.305.758 | US$160.303.454 | 7.356.257.116 ZK |
| 129 |  USDD USDD | US$0,9998 | 0,01% | -0,01% | US$511.250.039 | US$6.648.313 | 511.329.939 USDD |
| 130 |  Compound COMP | US$53,97 | 1,69% | 16,76% | US$507.089.936 | US$47.738.782 | 9.396.539 COMP |
| 131 |  ApeCoin APE | US$0,6601 | 3,30% | 16,11% | US$496.817.235 | US$43.725.051 | 752.651.515 APE |
| 132 |  TrueUSD TUSD | US$0,9979 | 0,06% | 0,14% | US$493.484.409 | US$67.106.369 | 494.515.083 TUSD |
| 133 |  Neo NEO | US$6,81 | 3,31% | 13,64% | US$480.182.786 | US$38.056.323 | 70.538.831 NEO |
| 134 |  MultiversX EGLD | US$16,75 | 4,43% | 15,22% | US$477.685.045 | US$53.070.601 | 28.525.016 EGLD |
| 135 |  Onyxcoin XCN | US$0,01386 | -1,03% | 0,24% | US$474.881.971 | US$32.710.038 | 34.259.922.925 XCN |
| 136 |  APENFT NFT | US$0,0000004700 | -0,30% | -1,00% | US$471.660.047 | US$21.749.182 | 999.990.000.000.000 NFT |
| 137 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02422 | 5,48% | 9,79% | US$463.893.596 | US$26.216.500 | 19.154.403.752 SUN |
| 138 |  Convex Finance CVX | US$4,61 | 2,05% | 5,86% | US$455.896.449 | US$39.052.028 | 98.914.910 CVX |
| 139 |  eCash XEC | US$0,00002243 | 2,08% | 10,34% | US$446.538.699 | US$11.015.611 | 19.905.710.922.581 XEC |
| 140 |  Axie Infinity AXS | US$2,65 | 4,71% | 15,98% | US$440.384.684 | US$35.041.661 | 166.328.665 AXS |
| 141 |  Chiliz CHZ | US$0,04445 | 3,05% | 12,65% | US$434.502.982 | US$56.888.642 | 9.775.776.124 CHZ |
| 142 |  Zebec Network ZBCN | US$0,004864 | -2,59% | -17,01% | US$432.135.510 | US$22.474.156 | 88.838.764.748 ZBCN |
| 143 |  Wormhole W | US$0,09139 | 3,85% | 15,67% | US$430.802.868 | US$47.674.936 | 4.713.866.429 W |
| 144 |  Kava KAVA | US$0,3913 | 0,03% | 1,19% | US$423.705.584 | US$21.719.276 | 1.082.853.140 KAVA |
| 145 |  Beam BEAM | US$0,008525 | 2,96% | 21,71% | US$421.720.723 | US$21.518.913 | 49.466.004.168 BEAM |
| 146 |  Ronin RON | US$0,5987 | 3,18% | 17,67% | US$414.971.283 | US$7.961.664 | 693.121.120 RON |
| 147 |  LayerZero ZRO | US$2,36 | 3,93% | 31,13% | US$411.318.347 | US$90.926.083 | 174.189.744 ZRO |
| 148 |  Aethir ATH | US$0,03485 | 1,04% | -1,21% | US$397.506.771 | US$33.715.114 | 11.407.789.036 ATH |
| 149 |  ZORA ZORA | US$0,1228 | 3,24% | 103,70% | US$396.888.659 | US$224.857.270 | 3.231.173.285 ZORA |
| 150 |  Gnosis GNO | US$147,77 | 5,14% | 20,70% | US$389.965.337 | US$6.577.623 | 2.639.057 GNO |
Tabel di atas menampilkan halaman 3 dari total 97 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.