Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$4,18 | 3,08% | 16,20% | US$2.164.634.566 | US$116.836.918 | 518.128.769 RENDER |
| 52 |  Worldcoin WLD | US$1,12 | 5,80% | 15,72% | US$2.097.829.346 | US$310.218.588 | 1.875.172.925 WLD |
| 53 |  Sei SEI | US$0,3574 | 10,44% | 22,75% | US$2.066.644.671 | US$349.072.572 | 5.781.805.555 SEI |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,64 | 4,57% | 8,81% | US$1.927.501.706 | US$810.835.988 | 199.999.289 TRUMP |
| 55 |  Filecoin FIL | US$2,74 | 4,12% | 15,13% | US$1.872.195.200 | US$286.422.421 | 683.884.995 FIL |
| 56 |  Story IP | US$5,96 | 1,94% | 1,08% | US$1.804.686.015 | US$101.981.965 | 303.012.214 IP |
| 57 |  Artificial Superintelligence Alliance FET | US$0,7522 | 3,95% | 15,94% | US$1.788.653.469 | US$146.030.531 | 2.378.029.984 FET |
| 58 |  Sky SKY | US$0,08182 | -2,09% | 1,88% | US$1.737.205.060 | US$4.766.151 | 21.232.503.777 SKY |
| 59 |  Jupiter JUP | US$0,5537 | 3,61% | 16,56% | US$1.693.379.793 | US$111.874.808 | 3.058.272.222 JUP |
| 60 |  Flare FLR | US$0,02361 | 2,82% | 1,23% | US$1.693.001.578 | US$13.051.704 | 71.705.414.340 FLR |
| 61 |  Injective INJ | US$16,23 | 9,91% | 25,41% | US$1.622.266.666 | US$239.409.973 | 99.970.935 INJ |
| 62 |  SPX6900 SPX | US$1,73 | -3,42% | 2,54% | US$1.613.336.431 | US$79.315.465 | 930.993.090 SPX |
| 63 |  KuCoin Token KCS | US$12,57 | 4,82% | 19,87% | US$1.601.638.255 | US$10.360.809 | 127.421.934 KCS |
| 64 |  Optimism OP | US$0,8736 | 11,15% | 30,71% | US$1.530.688.654 | US$483.403.564 | 1.752.186.819 OP |
| 65 |  Celestia TIA | US$2,00 | 7,20% | 20,70% | US$1.492.626.811 | US$193.046.519 | 745.207.992 TIA |
| 66 |  Four FORM | US$3,90 | 3,31% | 3,33% | US$1.488.144.930 | US$11.200.923 | 381.867.255 FORM |
| 67 |  First Digital USD FDUSD | US$0,9984 | 0,01% | 0,00% | US$1.450.176.531 | US$9.943.301.330 | 1.452.465.952 FDUSD |
| 68 |  XDC Network XDC | US$0,08928 | -1,24% | -4,00% | US$1.449.149.076 | US$42.762.792 | 16.232.196.628 XDC |
| 69 |  Curve DAO Token CRV | US$1,04 | 6,27% | 13,33% | US$1.429.446.822 | US$375.754.797 | 1.373.871.195 CRV |
| 70 |  Stacks STX | US$0,7967 | 5,78% | 15,20% | US$1.427.479.295 | US$61.788.337 | 1.791.639.120 STX |
| 71 |  Quant QNT | US$115,23 | 0,79% | 5,78% | US$1.391.083.010 | US$24.089.400 | 12.072.738 QNT |
| 72 |  Pump.fun PUMP | US$0,003973 | -0,90% | 16,19% | US$1.406.422.033 | US$318.964.145 | 354.000.000.000 PUMP |
| 73 |  Lido DAO LDO | US$1,51 | -2,14% | 60,37% | US$1.350.190.265 | US$323.762.245 | 895.888.863 LDO |
| 74 |  Immutable IMX | US$0,6435 | 8,97% | 26,49% | US$1.232.534.088 | US$60.623.254 | 1.915.420.869 IMX |
| 75 |  Aerodrome Finance AERO | US$1,39 | 13,34% | 83,27% | US$1.220.068.561 | US$215.068.337 | 874.607.907 AERO |
| 76 |  FLOKI FLOKI | US$0,0001190 | 3,89% | 11,23% | US$1.135.455.996 | US$240.839.700 | 9.540.375.708.812 FLOKI |
| 77 |  Fartcoin FARTCOIN | US$1,13 | 6,01% | 20,10% | US$1.126.639.424 | US$519.132.659 | 999.998.256 FARTCOIN |
| 78 |  PayPal USD PYUSD | US$0,9994 | 0,00% | -0,03% | US$1.102.040.036 | US$64.331.474 | 1.102.724.649 PYUSD |
| 79 |  Ethereum Name Service ENS | US$29,77 | 0,73% | 13,54% | US$1.093.530.936 | US$192.800.514 | 36.732.035 ENS |
| 80 |  The Graph GRT | US$0,1016 | 0,29% | 10,63% | US$1.059.255.371 | US$77.861.952 | 10.427.153.527 GRT |
| 81 |  dogwifhat WIF | US$1,03 | 4,59% | 14,44% | US$1.032.864.695 | US$492.998.918 | 998.840.109 WIF |
| 82 |  Conflux CFX | US$0,1994 | 0,87% | -9,39% | US$1.022.307.551 | US$100.355.004 | 5.125.796.621 CFX |
| 83 |  PancakeSwap CAKE | US$2,92 | 2,41% | 8,52% | US$1.006.599.168 | US$128.542.723 | 344.395.143 CAKE |
| 84 |  Raydium RAY | US$3,76 | 14,01% | 40,92% | US$1.007.434.483 | US$336.902.571 | 268.082.943 RAY |
| 85 |  Kaia KAIA | US$0,1585 | 4,84% | 10,22% | US$965.450.821 | US$34.450.490 | 6.092.778.801 KAIA |
| 86 |  PAX Gold PAXG | US$3.355,37 | 0,40% | -0,48% | US$953.538.540 | US$86.069.571 | 284.183 PAXG |
| 87 |  Sonic S | US$0,3292 | 4,35% | 18,02% | US$947.977.846 | US$176.626.175 | 2.880.000.000 S |
| 88 |  Pendle PENDLE | US$5,66 | -1,19% | 41,17% | US$947.384.402 | US$214.234.077 | 167.426.981 PENDLE |
| 89 |  Tezos XTZ | US$0,8877 | 2,46% | 13,76% | US$936.207.847 | US$54.716.274 | 1.054.589.204 XTZ |
| 90 |  JasmyCoin JASMY | US$0,01873 | 0,96% | 27,72% | US$925.993.075 | US$81.356.851 | 49.444.999.677 JASMY |
| 91 |  Theta Network THETA | US$0,9167 | 3,52% | 19,22% | US$916.748.610 | US$53.215.997 | 1.000.000.000 THETA |
| 92 |  Virtuals Protocol VIRTUAL | US$1,38 | 2,72% | 11,83% | US$902.834.776 | US$172.173.812 | 655.423.731 VIRTUAL |
| 93 |  Vaulta A | US$0,5705 | 3,56% | 12,50% | US$903.786.895 | US$109.996.201 | 1.584.175.629 A |
| 94 |  Nexo NEXO | US$1,38 | 1,63% | 6,34% | US$891.146.721 | US$18.057.671 | 646.145.840 NEXO |
| 95 |  Gala GALA | US$0,01892 | 5,42% | 22,70% | US$863.308.706 | US$173.878.988 | 45.625.192.919 GALA |
| 96 |  IOTA IOTA | US$0,2177 | 2,99% | 15,98% | US$861.368.390 | US$30.848.263 | 3.956.885.445 IOTA |
| 97 |  Tether Gold XAUt | US$3.360,53 | 0,32% | -0,18% | US$828.452.122 | US$35.650.109 | 246.524 XAUt |
| 98 |  The Sandbox SAND | US$0,3121 | 3,67% | 15,87% | US$803.107.563 | US$82.934.377 | 2.573.289.192 SAND |
| 99 |  Pyth Network PYTH | US$0,1346 | 4,14% | 16,81% | US$773.745.715 | US$46.954.344 | 5.749.984.998 PYTH |
| 100 |  Morpho MORPHO | US$2,27 | 2,12% | 23,09% | US$733.389.941 | US$26.371.898 | 323.764.973 MORPHO |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.