Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SASEUL SL | US$0,005793 | -5,41% | -23,59% | - | US$167.561 | - |
| 4102 |  Andrea Von Speed ANDREA | US$0,0002950 | -1,06% | -20,29% | - | US$165.803 | - |
| 4103 |  Mars Meme Inc MARSMI | US$0,1233 | -2,03% | -1,65% | - | US$164.664 | - |
| 4104 |  XRPTurbo XRT | US$0,01905 | 2,86% | -5,43% | - | US$165.378 | - |
| 4105 |  Index Cooperative INDEX | US$1,01 | -4,86% | -6,36% | - | US$169.038 | - |
| 4106 |  PokerFi POKERFI | US$0,00006992 | -0,04% | -0,01% | - | US$164.614 | - |
| 4107 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,90% | 1,50% | - | US$164.863 | - |
| 4108 |  pepe in a memes world PEW | US$0,0000005500 | -1,95% | -0,42% | - | US$162.379 | - |
| 4109 |  MATT MATT | US$0,000008760 | -0,03% | -0,01% | - | US$165.605 | - |
| 4110 |  BitMind SN34 | US$5,87 | -2,62% | -2,00% | - | US$162.007 | - |
| 4111 |  MimbleWimbleCoin MWC | US$30,63 | -0,29% | -1,55% | - | US$161.417 | - |
| 4112 |  We Love Tits TITS | US$0,0003891 | -6,74% | -9,12% | - | US$161.923 | - |
| 4113 |  BabySNEK BBSNEK | US$0,00004060 | -4,46% | -7,40% | - | US$161.665 | - |
| 4114 |  UDAO UDAO | US$0,1176 | -1,01% | 1,43% | - | US$161.561 | - |
| 4115 |  Kodexa KDX | US$0,01671 | -0,83% | -0,82% | - | US$156.749 | - |
| 4116 |  Gold Standard BAR | US$0,9788 | 14,31% | 1,12% | - | US$158.726 | - |
| 4117 |  xExchange MEX | US$0,000001190 | -1,46% | -1,27% | - | US$156.915 | - |
| 4118 |  Project MIRAI MIRAI | US$0,003777 | -0,22% | 23,44% | - | US$158.125 | - |
| 4119 |  MonbaseCoin MBC | US$0,3189 | -24,57% | -40,28% | - | US$156.739 | - |
| 4120 |  Medifakt FAKT | US$0,0004404 | -0,24% | 7,40% | - | US$157.428 | - |
| 4121 |  Candle Cat CANDLE | US$0,001469 | 3,20% | 7,14% | - | US$156.173 | - |
| 4122 |  NeonNeko NEKO | US$0,00003497 | 14,04% | -8,65% | - | US$156.418 | - |
| 4123 |  gooncoin GOONC | US$0,0004050 | 10,68% | -6,27% | - | US$155.775 | - |
| 4124 |  FOOM FOOM | US$0,0000001600 | -1,11% | 0,37% | - | US$156.063 | - |
| 4125 |  AQA AQA | US$0,0004745 | -5,50% | 12,07% | - | US$154.933 | - |
| 4126 |  xx network XX | US$0,01626 | -9,75% | -12,02% | - | US$154.579 | - |
| 4127 |  Renq Finance RENQ | US$0,001402 | -0,79% | 0,49% | - | US$155.262 | - |
| 4128 |  Loomlay LAY | US$0,008850 | -10,29% | 8,61% | - | US$154.706 | - |
| 4129 |  Moongate MGT | US$0,0004422 | -6,99% | -9,52% | - | US$154.775 | - |
| 4130 |  Palapa PLPA | US$0,005740 | -0,22% | -1,38% | - | US$154.494 | - |
| 4131 |  Chimpzee CHMPZ | US$0,00004344 | 0,63% | 1,47% | - | US$154.424 | - |
| 4132 |  IXFI IXFI | US$0,01220 | -5,33% | -7,51% | - | US$153.743 | - |
| 4133 |  Alpha City AMETA | US$0,002586 | -5,20% | -17,47% | - | US$151.963 | - |
| 4134 |  LAKE LAK3 | US$0,2154 | -3,32% | 1,33% | - | US$153.103 | - |
| 4135 |  IXORAPAD IXORA | US$0,0001943 | -3,09% | 0,49% | - | US$152.829 | - |
| 4136 |  VitaDAO VITA | US$1,49 | -6,91% | -11,08% | - | US$152.726 | - |
| 4137 |  RoOLZ GODL | US$0,0003829 | -24,43% | -3,02% | - | US$151.155 | - |
| 4138 |  Memdex100 MEMDEX | US$0,002048 | -5,02% | -3,90% | - | US$151.027 | - |
| 4139 |  INU INU | US$0,00000001000 | -12,44% | -7,43% | - | US$150.884 | - |
| 4140 |  Quorium QGOLD | US$3.861,16 | 0,74% | 2,55% | - | US$150.465 | - |
| 4141 |  COCOCOIN COCO | US$0,00002557 | 0,63% | -0,61% | - | US$149.919 | - |
| 4142 |  HIPPOP HIP | US$0,0003326 | -0,65% | -1,10% | - | US$149.532 | - |
| 4143 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003980 | -2,64% | -8,33% | - | US$149.082 | - |
| 4144 |  Olympus v2 OHM | US$21,92 | -0,91% | -2,55% | - | US$157.210 | - |
| 4145 |  Voltage Finance VOLT | US$0,00005012 | 0,19% | -4,86% | - | US$148.836 | - |
| 4146 |  tooker kurlson TOOKER | US$0,0004099 | -3,05% | 1,39% | - | US$149.440 | - |
| 4147 |  Ness LAB NESS | US$0,04415 | -0,93% | -6,19% | - | US$147.765 | - |
| 4148 |  BEENZ BEENZ | US$0,0001650 | -9,38% | -17,51% | - | US$147.245 | - |
| 4149 |  Qace Dynamics QACE | US$0,03581 | -7,52% | 35,59% | - | US$145.886 | - |
| 4150 |  Quantum Q | US$0,002267 | 10,19% | -20,51% | - | US$152.035 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.