Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | 0,00% | - | US$463.931 | - |
| 3902 |  SOFA Org RCH | US$0,2601 | -1,94% | -1,82% | - | US$416.326 | - |
| 3903 |  mini MINI | US$0,008319 | -4,14% | -7,30% | - | US$416.860 | - |
| 3904 |  Shiba Inu TREAT TREAT | US$0,001043 | -2,64% | -17,10% | - | US$410.118 | - |
| 3905 |  Peapods Finance PEAS | US$4,73 | -1,26% | -3,24% | - | US$406.923 | - |
| 3906 |  DOGE-1 Satellite DOGE-1 | US$0,002922 | -1,83% | 12,70% | - | US$401.437 | - |
| 3907 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | 0,01% | - | US$397.592 | - |
| 3908 |  League of Kingdoms Arena LOKA | US$0,1434 | 3,50% | -7,42% | - | US$405.053 | - |
| 3909 |  bAI Fund BAI | US$0,001018 | 0,04% | 9,10% | - | US$399.242 | - |
| 3910 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001955 | 0,10% | -7,71% | - | US$395.357 | - |
| 3911 |  AvocadoCoin AVDO | US$1.594,30 | -1,50% | 0,88% | - | US$393.203 | - |
| 3912 |  Pulse XPL | US$0,2256 | -26,65% | -0,10% | - | US$391.749 | - |
| 3913 |  Pontem Liquidswap LSD | US$0,02756 | -54,54% | -54,22% | - | US$389.907 | - |
| 3914 |  DaVinci Protocol DCOIN | US$0,3998 | -0,06% | -0,03% | - | US$388.180 | - |
| 3915 |  Philcoin PHL | US$0,01345 | 26,82% | 12,62% | - | US$384.429 | - |
| 3916 |  FISH2 FISH2 | US$0,003189 | 286,46% | 93,25% | - | US$388.167 | - |
| 3917 |  Lair Finance LAIR | US$0,004576 | -11,58% | -11,64% | - | US$384.496 | - |
| 3918 |  Starter.xyz BUIDL | US$0,0007538 | -11,59% | 7,11% | - | US$382.516 | - |
| 3919 |  DigiFinexToken DFT | US$0,01296 | 7,29% | -2,19% | - | US$382.419 | - |
| 3920 |  Bandot Protocol BDT | US$0,00004766 | -1,07% | 19,04% | - | US$379.411 | - |
| 3921 |  CAD Coin CADC | US$0,7183 | -0,07% | -0,66% | - | US$380.166 | - |
| 3922 |  FITCHIN Universe CHIN | US$0,009552 | 1,94% | -10,15% | - | US$375.506 | - |
| 3923 |  Trust The Process TRUST | US$0,0004082 | -2,66% | -10,16% | - | US$372.010 | - |
| 3924 |  Mubarak Trump TRUMP | US$0,6263 | 5,85% | 623,12% | - | US$371.354 | - |
| 3925 |  D.A.I.Wo DAIWO | US$1,25 | -0,05% | -0,09% | - | US$370.546 | - |
| 3926 |  Elympics ELP | US$0,002475 | 0,34% | 25,10% | - | US$378.495 | - |
| 3927 |  All Will Retire AWR | US$0,003693 | -2,69% | 3,43% | - | US$369.853 | - |
| 3928 |  Ready to Fight RTF | US$0,01123 | 0,00% | -0,44% | - | US$367.103 | - |
| 3929 |  HARRIS DOGS DOGS | US$0,00005835 | 506,98% | 1,00% | - | US$368.416 | - |
| 3930 |  GOGGLES GOGLZ | US$0,08431 | 12,47% | 11,87% | - | US$366.144 | - |
| 3931 |  FinTechAI FNA | US$73,25 | -0,05% | 0,44% | - | US$364.864 | - |
| 3932 |  Frax Finance - Frax Ether FRXETH | US$4.127,02 | -1,78% | -0,69% | - | US$317.294 | - |
| 3933 |  Nelore Coin NLC | US$0,001187 | -1,10% | -1,37% | - | US$360.743 | - |
| 3934 |  NOT CAT | US$0,001345 | 548,85% | 425,45% | - | US$357.392 | - |
| 3935 |  Robinhood HOOD | US$0,007513 | 8,03% | 822,92% | - | US$355.352 | - |
| 3936 |  PEPECOIN PEP | US$0,002460 | 3,45% | 74,78% | - | US$355.311 | - |
| 3937 |  MetaDAO (new) META | US$1,98 | 16,83% | 33,66% | - | US$354.947 | - |
| 3938 |  QF Network QF | US$1,52 | 36,24% | 48,99% | - | US$348.422 | - |
| 3939 |  Zephyr Protocol ZEPH | US$0,6788 | 3,23% | 34,77% | - | US$344.657 | - |
| 3940 |  Wolfswap MOON | US$0,0005023 | 18,14% | 13,89% | - | US$348.672 | - |
| 3941 |  Finanx AI FNXAI | US$0,2972 | -1,63% | -4,97% | - | US$345.637 | - |
| 3942 |  Lava Network LAVA | US$0,04529 | -2,09% | -12,55% | - | US$346.337 | - |
| 3943 |  ParallelAI PAI | US$0,09725 | -3,10% | 2,89% | - | US$344.741 | - |
| 3944 |  Smart MFG MFG | US$0,001859 | -0,99% | 1,11% | - | US$336.780 | - |
| 3945 |  OverProtocol OVER | US$0,008123 | -0,63% | -14,66% | - | US$336.120 | - |
| 3946 |  KALP Network GINI | US$0,04050 | -0,57% | -0,20% | - | US$333.209 | - |
| 3947 |  Swaperry PERRY | US$0,001112 | -12,53% | -16,72% | - | US$328.492 | - |
| 3948 |  XGP XGP | US$0,00001038 | 0,03% | -0,26% | - | US$325.604 | - |
| 3949 |  BigStrategy Inc BSTR | US$0,00008953 | -0,11% | -94,22% | - | US$322.545 | - |
| 3950 |  Pond Coin PNDC | US$0,0000001100 | 0,57% | 26,53% | - | US$320.099 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.