Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Circular Protocol CIRX | US$0,004465 | -0,29% | 1,80% | - | US$685.191 | - |
| 3802 |  PepePAD PEPE | US$0,000009310 | -0,97% | -2,73% | - | US$692.249 | - |
| 3803 |  MacroHard MHRD | US$0,001724 | 0,71% | -15,17% | - | US$687.824 | - |
| 3804 |  Simmi SIMMI | US$0,00004805 | -7,97% | -4,01% | - | US$678.235 | - |
| 3805 |  OSK OSK | US$5,90 | 0,56% | 25,37% | - | US$673.285 | - |
| 3806 |  All InX SMART CHAIN ASC | US$1,23 | 0,10% | 1,49% | - | US$675.275 | - |
| 3807 |  Chainflip FLIP | US$0,6122 | 2,52% | -7,59% | - | US$666.864 | - |
| 3808 |  Ozonechain OZONE | US$6,25 | -9,12% | -16,95% | - | US$672.372 | - |
| 3809 |  Panther Ai PAI | US$0,01426 | -3,18% | -3,72% | - | US$670.919 | - |
| 3810 |  Foxy FOXY | US$0,001729 | -4,77% | -17,45% | - | US$677.282 | - |
| 3811 |  Just Elizabeth Cat ELIZABETH | US$0,001826 | 9,42% | 495,55% | - | US$664.241 | - |
| 3812 |  NetX NETX | US$1,14 | -6,80% | -14,87% | - | US$664.997 | - |
| 3813 |  Axelrod by Virtuals AXR | US$0,006430 | 6,71% | 0,24% | - | US$654.787 | - |
| 3814 |  TENGE TENGE TENGE | US$0,0008557 | -9,08% | -16,24% | - | US$651.220 | - |
| 3815 |  EfficientFrontier SN53 | US$2,63 | -2,35% | -3,48% | - | US$646.940 | - |
| 3816 |  CryptoBlades Kingdoms KING | US$0,0001127 | 7,09% | 0,08% | - | US$631.928 | - |
| 3817 |  XSPA XSPA | US$0,003502 | 7,10% | -20,58% | - | US$635.742 | - |
| 3818 |  Biconomy Exchange Token BIT | US$0,000009630 | -9,19% | -18,46% | - | US$630.078 | - |
| 3819 |  STAU STAU | US$0,01583 | -0,17% | 0,61% | - | US$617.762 | - |
| 3820 |  SEDA Protocol SEDA | US$0,03661 | -1,71% | -3,40% | - | US$611.319 | - |
| 3821 |  Ten Best Coins TBC | US$15.510,74 | -1,16% | -0,54% | - | US$610.775 | - |
| 3822 |  LABUBU (labubu.farm) LABUBU | US$0,003608 | 223,06% | 286,06% | - | US$611.929 | - |
| 3823 |  Chutes SN64 | US$26,36 | -4,11% | -10,58% | - | US$620.383 | - |
| 3824 |  Alpha Trader Exchange (ATX) SN63 | US$2,68 | -1,58% | -4,54% | - | US$601.650 | - |
| 3825 |  TRUMP MAGA (trumpmaga.me) MAGA | US$33,01 | 453,12% | -96,38% | - | US$596.893 | - |
| 3826 |  Nacho the Kat NACHO | US$0,00004116 | -2,68% | -7,58% | - | US$594.662 | - |
| 3827 |  Book of Meme 3.0 BOME | US$0,00000004000 | 171,58% | 273,43% | - | US$594.954 | - |
| 3828 |  Luigi Inu LUIGI | US$0,0005880 | -6,12% | -19,90% | - | US$579.867 | - |
| 3829 |  Zedxion ZEDXION | US$0,5097 | -1,12% | -0,24% | - | US$593.260 | - |
| 3830 |  TFNY TFNY | US$0,0001534 | -12,15% | -27,07% | - | US$593.944 | - |
| 3831 |  Megalink MG8 | US$0,0007691 | -8,48% | -20,01% | - | US$589.753 | - |
| 3832 |  SNAP $NAP | US$0,000004400 | -1,99% | -2,73% | - | US$588.433 | - |
| 3833 |  Doodipals DOODI | US$0,01560 | -0,35% | 11,32% | - | US$582.989 | - |
| 3834 |  PDX Coin PDX | US$183,39 | -2,58% | -11,22% | - | US$581.315 | - |
| 3835 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0005778 | -3,73% | 868,58% | - | US$581.607 | - |
| 3836 |  PulseX PLSX | US$0,00002328 | -2,44% | -2,22% | - | US$568.313 | - |
| 3837 |  LIF3 LIF3 | US$0,01202 | -2,30% | -12,67% | - | US$578.429 | - |
| 3838 |  Auki AUKI | US$0,02385 | -5,63% | -26,13% | - | US$561.382 | - |
| 3839 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04053 | -1,23% | -11,03% | - | US$560.474 | - |
| 3840 |  Miu MIU | US$0,00000002000 | 3,10% | -0,92% | - | US$560.925 | - |
| 3841 |  Kinesis Silver KAG | US$47,06 | -0,77% | 6,94% | - | US$558.327 | - |
| 3842 |  Zetrix ZETRIX | US$15,03 | -1,43% | 6,74% | - | US$555.193 | - |
| 3843 |  EverValue Coin EVA | US$28,23 | 1,48% | 4,68% | - | US$552.951 | - |
| 3844 |  The Innovation Game TIG | US$0,4973 | -14,91% | 17,43% | - | US$557.104 | - |
| 3845 |  D D | US$0,000005640 | -95,49% | -18,71% | - | US$560.113 | - |
| 3846 |  DefiTuna TUNA | US$0,1162 | -11,21% | 0,90% | - | US$553.525 | - |
| 3847 |  Shytoshi Kusama SHY | US$0,001917 | -6,99% | -1,91% | - | US$546.896 | - |
| 3848 |  Stargaze STARS | US$0,0008586 | 12,59% | 15,50% | - | US$543.503 | - |
| 3849 |  BDTCOIN BDTC | US$57,07 | 1,64% | -1,43% | - | US$545.980 | - |
| 3850 |  Metacraft MCTP | US$0,7646 | 21,86% | 254,45% | - | US$549.709 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.