Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HEX (PulseChain) HEX | US$0,008390 | -0,92% | 1,53% | - | US$968.170 | - |
| 3752 |  DebtCoin DEBT | US$0,0006605 | -8,00% | -38,69% | - | US$967.719 | - |
| 3753 |  Solana Social Explorer SSE | US$0,0006202 | -5,36% | -5,13% | - | US$959.332 | - |
| 3754 |  Trencher TRENCHER | US$0,001978 | -9,70% | -9,67% | - | US$954.827 | - |
| 3755 |  All InX TOKEN ANT | US$1,22 | -0,20% | 0,07% | - | US$959.720 | - |
| 3756 |  SORA GROK GROK | US$0,01404 | 381,28% | 43,24% | - | US$958.027 | - |
| 3757 |  LayerK LYK | US$0,3836 | -1,44% | -1,56% | - | US$952.201 | - |
| 3758 |  ONUS ONUS | US$0,6774 | -1,74% | 1,12% | - | US$952.623 | - |
| 3759 |  SmartWorld Global SWGT | US$0,05462 | -1,97% | -8,74% | - | US$945.915 | - |
| 3760 |  GAME by Virtuals GAME | US$0,01313 | 9,86% | 3,94% | - | US$941.051 | - |
| 3761 |  Rizespor Token RIZE | US$0,01387 | -6,35% | -19,27% | - | US$927.859 | - |
| 3762 |  Gradients SN56 | US$11,34 | -7,70% | -8,56% | - | US$930.150 | - |
| 3763 |  RWA Ecosystem RWA | US$10,93 | 0,11% | -3,54% | - | US$922.115 | - |
| 3764 |  Solaxy SOLX | US$0,0003239 | -15,42% | 9,33% | - | US$915.272 | - |
| 3765 |  Holy coin HOLY | US$0,005311 | 0,00% | 0,00% | - | US$915.067 | - |
| 3766 |  DRDR DRDR | US$0,2244 | 7,63% | 12,95% | - | US$886.468 | - |
| 3767 |  STO Operating System STOOS | US$1,50 | 2,13% | -0,29% | - | US$876.904 | - |
| 3768 |  DRESSdio DRESS | US$0,1107 | 38,70% | 52,75% | - | US$871.365 | - |
| 3769 |  Rubix RBT | US$251,47 | -0,08% | -0,04% | - | US$864.888 | - |
| 3770 |  LOCK IN LOCKIN | US$0,007051 | -5,17% | -10,77% | - | US$858.700 | - |
| 3771 |  MAGA PEOPLE | US$0,0002014 | 456,43% | 193,48% | - | US$841.117 | - |
| 3772 |  Turbo Trump TURBO | US$0,0003196 | -96,68% | 129,75% | - | US$841.948 | - |
| 3773 |  HAiO HAIO | US$0,02432 | -1,89% | 25,06% | - | US$832.557 | - |
| 3774 |  TDCCP TDCCP | US$0,2594 | 6,16% | 11,24% | - | US$832.822 | - |
| 3775 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -3,61% | -17,21% | - | US$835.260 | - |
| 3776 |  OBI Real Estate OBICOIN | US$0,03888 | 2,17% | 5,81% | - | US$823.600 | - |
| 3777 |  Luckify LUCK | US$0,1981 | -17,40% | -46,29% | - | US$825.582 | - |
| 3778 |  Astherus ASTHERUS | US$0,002155 | 58,58% | 324,66% | - | US$827.169 | - |
| 3779 |  EOS EOS | US$0,3935 | -2,58% | -6,59% | - | US$842.240 | - |
| 3780 |  Gradient GRAY | US$0,6278 | 9,72% | 0,54% | - | US$820.204 | - |
| 3781 |  Terrace TRC | US$0,003878 | -0,14% | 8,49% | - | US$808.861 | - |
| 3782 |  SharpLink Gaming SBET | US$0,00005225 | -16,14% | -1,46% | - | US$804.878 | - |
| 3783 |  Punchimals PUNCHI | US$0,003649 | -1,00% | -1,09% | - | US$793.193 | - |
| 3784 |  Z Z | US$0,0008018 | -1,83% | 164,03% | - | US$789.069 | - |
| 3785 |  Niza Global NIZA | US$0,1039 | 22,21% | -18,47% | - | US$767.829 | - |
| 3786 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,14% | -0,26% | - | US$775.094 | - |
| 3787 |  Fat Fella FAT | US$0,001130 | -6,07% | 20,97% | - | US$736.756 | - |
| 3788 |  Beers BEER | US$0,0009608 | 532,77% | 774,16% | - | US$738.387 | - |
| 3789 |  mETH Protocol COOK | US$0,01197 | -4,67% | 13,00% | - | US$737.718 | - |
| 3790 |  Bnb Tiger Inu BNBTIGER | - | -15,52% | 54,38% | - | US$731.679 | - |
| 3791 |  Mecha Conquest MCQ | US$0,002666 | -4,06% | 0,00% | - | US$727.333 | - |
| 3792 |  Moolah MOOLAH | US$0,006185 | 2,42% | -7,33% | - | US$714.144 | - |
| 3793 |  Doland Tremp TREMP | US$0,01589 | 0,46% | -1,29% | - | US$720.833 | - |
| 3794 |  Cofinex CNX | US$0,1474 | -17,81% | -28,26% | - | US$716.458 | - |
| 3795 |  SocialGood SG | US$0,01430 | -6,58% | -7,75% | - | US$716.080 | - |
| 3796 |  Pandu Pandas PANDU | US$0,00004701 | -9,02% | -15,94% | - | US$725.689 | - |
| 3797 |  XenBitcoin XBTC | US$113.740 | 50,00% | 1,46% | - | US$702.772 | - |
| 3798 |  DaGama World DGMA | US$0,06450 | 3,64% | 0,00% | - | US$702.593 | - |
| 3799 |  Michi MICHI | US$0,00004916 | -86,39% | -48,23% | - | US$698.812 | - |
| 3800 |  FAFO FAFO | US$0,0005528 | -11,82% | 22,80% | - | US$688.724 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.