Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.056 | -0,30% | 1,82% | US$2.272.932.788.312 | US$58.986.330.258 | 19.928.203 BTC |
| 2 |  Ethereum ETH | US$4.145,96 | -1,69% | -0,47% | US$500.430.574.227 | US$37.679.153.330 | 120.703.251 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,05% | -0,01% | US$174.703.553.117 | US$141.617.176.980 | 174.686.735.091 USDT |
| 4 |  XRP XRP | US$2,85 | -1,24% | 0,66% | US$170.321.921.559 | US$4.983.474.471 | 59.826.504.399 XRP |
| 5 |  BNB BNB | US$1.008,48 | -2,16% | -0,84% | US$140.366.207.908 | US$3.076.619.211 | 139.185.436 BNB |
| 6 |  Solana SOL | US$208,74 | -2,02% | -2,33% | US$113.504.896.443 | US$6.873.718.512 | 543.753.971 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$73.870.444.210 | US$16.243.262.405 | 73.885.615.921 USDC |
| 8 |  Dogecoin DOGE | US$0,2329 | -0,92% | -1,89% | US$35.206.480.735 | US$2.112.968.133 | 151.162.196.384 DOGE |
| 9 |  TRON TRX | US$0,3337 | -1,01% | -0,71% | US$31.590.352.748 | US$659.060.372 | 94.667.759.669 TRX |
| 10 |  Cardano ADA | US$0,8072 | 0,05% | -0,05% | US$28.908.946.425 | US$1.095.173.989 | 35.813.736.847 ADA |
| 11 |  Hyperliquid HYPE | US$45,24 | -2,14% | 1,39% | US$15.231.447.848 | US$439.351.527 | 336.685.219 HYPE |
| 12 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,01% | US$14.726.477.479 | US$657.043.817 | 14.713.318.928 USDe |
| 13 |  Chainlink LINK | US$21,33 | -1,93% | -1,00% | US$14.463.457.310 | US$723.246.420 | 678.099.970 LINK |
| 14 |  Avalanche AVAX | US$30,00 | -1,47% | -10,85% | US$12.669.867.279 | US$981.285.193 | 422.275.285 AVAX |
| 15 |  Sui SUI | US$3,26 | -0,71% | -1,88% | US$11.637.558.744 | US$971.938.282 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3642 | -1,96% | -0,21% | US$11.621.835.704 | US$240.816.140 | 31.913.422.227 XLM |
| 17 |  Bitcoin Cash BCH | US$560,04 | -0,25% | 0,54% | US$11.163.177.753 | US$404.325.821 | 19.932.756 BCH |
| 18 |  Hedera HBAR | US$0,2150 | -0,89% | -1,98% | US$9.113.236.585 | US$257.492.764 | 42.392.926.542 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,50 | -1,41% | 0,13% | US$8.768.525.716 | US$775.889 | 922.553.102 LEO |
| 20 |  Litecoin LTC | US$106,90 | 0,06% | 0,70% | US$8.162.455.029 | US$489.043.119 | 76.357.364 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001182 | -1,32% | -2,29% | US$6.965.703.910 | US$164.730.239 | 589.245.812.091.927 SHIB |
| 22 |  Cronos CRO | US$0,1980 | 3,88% | -3,84% | US$6.898.113.641 | US$109.669.937 | 34.841.986.562 CRO |
| 23 |  Toncoin TON | US$2,71 | 0,31% | -3,57% | US$6.897.934.911 | US$155.165.591 | 2.545.579.742 TON |
| 24 |  Polkadot DOT | US$3,91 | -1,91% | -1,65% | US$6.340.078.302 | US$206.562.308 | 1.622.454.494 DOT |
| 25 |  Mantle MNT | US$1,76 | -8,04% | -0,10% | US$5.740.082.440 | US$276.099.227 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$295,33 | 0,94% | 1,41% | US$5.447.805.474 | US$143.846.927 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9998 | 0,00% | 0,02% | US$5.364.319.627 | US$102.513.583 | 5.365.382.703 DAI |
| 28 |  World Liberty Financial WLFI | US$0,1962 | -2,73% | -0,52% | US$4.827.462.882 | US$367.101.505 | 24.608.127.586 WLFI |
| 29 |  Uniswap UNI | US$7,63 | -1,57% | -5,36% | US$4.812.193.733 | US$246.569.253 | 630.330.528 UNI |
| 30 |  Aave AAVE | US$274,51 | -1,01% | -0,21% | US$4.185.898.647 | US$369.795.789 | 15.248.825 AAVE |
| 31 |  OKB OKB | US$188,81 | -0,86% | 4,35% | US$3.965.045.877 | US$74.228.414 | 21.000.000 OKB |
| 32 |  Pepe PEPE | US$0,000009320 | -0,94% | -2,76% | US$3.918.905.397 | US$469.307.248 | 420.689.899.653.543 PEPE |
| 33 |  Ethena ENA | US$0,5589 | -1,12% | -7,41% | US$3.849.980.645 | US$320.376.544 | 6.889.062.500 ENA |
| 34 |  Bitget Token BGB | US$5,22 | -1,57% | -0,68% | US$3.633.523.356 | US$340.536.802 | 696.208.085 BGB |
| 35 |  NEAR Protocol NEAR | US$2,63 | -5,32% | -9,96% | US$3.287.733.011 | US$229.090.260 | 1.249.836.992 NEAR |
| 36 |  Aptos APT | US$4,40 | 2,77% | 2,52% | US$3.097.396.402 | US$377.403.132 | 703.329.963 APT |
| 37 |  Bittensor TAO | US$303,03 | -2,49% | -1,86% | US$3.027.164.359 | US$114.703.829 | 9.989.548 TAO |
| 38 |  MYX Finance MYX | US$15,26 | -6,02% | 64,13% | US$3.007.391.852 | US$159.233.741 | 197.111.681 MYX |
| 39 |  Ethereum Classic ETC | US$18,43 | -1,14% | -2,04% | US$2.833.962.668 | US$92.817.274 | 153.730.794 ETC |
| 40 |  Story IP | US$8,91 | 2,06% | -25,16% | US$2.792.462.877 | US$92.311.904 | 313.344.506 IP |
| 41 |  Ondo ONDO | US$0,8837 | -1,15% | -3,78% | US$2.791.729.930 | US$187.842.928 | 3.159.107.529 ONDO |
| 42 |  Aster ASTER | US$1,62 | -14,87% | -17,49% | US$2.682.165.044 | US$1.346.015.249 | 1.657.700.000 ASTER |
| 43 |  World Liberty Financial USD USD1 | US$0,9996 | -0,05% | -0,05% | US$2.686.256.613 | US$505.742.397 | 2.687.396.004 USD1 |
| 44 |  Worldcoin WLD | US$1,24 | -2,91% | -4,65% | US$2.675.563.377 | US$184.947.979 | 2.149.919.985 WLD |
| 45 |  MemeCore M | US$2,42 | 42,20% | 1,52% | US$2.512.983.393 | US$41.222.128 | 1.039.501.066 M |
| 46 |  PayPal USD PYUSD | US$0,9996 | -0,03% | 0,01% | US$2.431.715.991 | US$247.028.695 | 2.432.687.333 PYUSD |
| 47 |  Polygon (prev. MATIC) POL | US$0,2245 | -0,78% | -0,41% | US$2.359.634.898 | US$131.407.896 | 10.512.420.828 POL |
| 48 |  Internet Computer ICP | US$4,23 | -0,56% | -2,44% | US$2.275.264.808 | US$76.129.296 | 538.396.975 ICP |
| 49 |  Arbitrum ARB | US$0,4213 | 0,79% | -2,67% | US$2.276.806.567 | US$234.965.972 | 5.403.630.609 ARB |
| 50 |  Pi PI | US$0,2641 | -1,90% | -3,44% | US$2.177.854.683 | US$29.597.615 | 8.246.343.748 PI |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.