Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venice Token VVV | US$1,97 | 0,32% | -4,32% | US$72.902.272 | US$4.721.356 | 37.051.014 VVV |
| 452 |  Zentry ZENT | US$0,009609 | -1,52% | 14,92% | US$72.876.958 | US$28.273.737 | 7.584.612.052 ZENT |
| 453 |  Nillion NIL | US$0,2784 | -2,12% | -10,23% | US$72.458.016 | US$9.268.763 | 260.267.500 NIL |
| 454 |  Audius AUDIO | US$0,05283 | -1,52% | -5,92% | US$71.841.497 | US$20.884.798 | 1.359.795.567 AUDIO |
| 455 |  Nexusmind NMD | US$7,01 | -19,87% | 47,69% | US$71.905.765 | - | 10.257.502 NMD |
| 456 |  Comedian BAN | US$0,07179 | -4,37% | 11,26% | US$71.783.861 | US$9.733.546 | 999.961.859 BAN |
| 457 |  Apertum APTM | US$1,21 | -1,77% | -7,06% | US$71.060.973 | US$7.332.659 | 58.745.384 APTM |
| 458 |  Tutorial TUT | US$0,08451 | -3,01% | 1,89% | US$70.796.139 | US$18.849.991 | 837.711.184 TUT |
| 459 |  Xai XAI | US$0,03978 | -2,17% | -7,58% | US$70.358.592 | US$13.104.738 | 1.768.664.463 XAI |
| 460 |  MNEE MNEE | US$1,00 | -0,08% | -0,13% | US$70.060.299 | US$68.354,87 | 69.979.290 MNEE |
| 461 |  Lista DAO LISTA | US$0,2812 | 2,12% | -11,71% | US$69.357.034 | US$17.925.791 | 246.638.825 LISTA |
| 462 |  Lagrange LA | US$0,3555 | 6,66% | -7,14% | US$68.605.485 | US$61.179.463 | 193.000.000 LA |
| 463 |  Holoworld AI HOLO | US$0,1982 | -10,09% | -35,94% | US$68.863.213 | US$79.406.007 | 347.376.226 HOLO |
| 464 |  Bertram The Pomeranian BERT | US$0,07179 | -12,74% | 14,33% | US$69.406.001 | US$10.645.192 | 966.749.338 BERT |
| 465 |  Chromia CHR | US$0,08114 | -1,94% | -4,60% | US$68.736.322 | US$12.476.728 | 847.181.914 CHR |
| 466 |  Tornado Cash TORN | US$13,01 | -1,09% | 2,53% | US$68.448.357 | US$58.977,24 | 5.260.163 TORN |
| 467 |  OG Fan Token OG | US$15,87 | -1,85% | -4,15% | US$68.258.353 | US$11.207.256 | 4.302.186 OG |
| 468 |  Tokenlon Network Token LON | US$0,5508 | -1,37% | -1,47% | US$68.133.326 | US$48.308,20 | 123.695.996 LON |
| 469 |  Unibase UB | US$0,02690 | 1,46% | -24,45% | US$67.260.265 | US$44.951.525 | 2.500.000.000 UB |
| 470 |  Hivemapper HONEY | US$0,01376 | -4,11% | -1,18% | US$67.700.653 | US$826.435 | 4.920.868.138 HONEY |
| 471 |  Across Protocol ACX | US$0,1100 | -2,70% | -2,35% | US$67.336.590 | US$6.875.494 | 611.990.563 ACX |
| 472 |  Keep Network KEEP | US$0,06955 | -3,90% | -46,07% | US$67.313.816 | US$10.956,28 | 967.787.054 KEEP |
| 473 |  ChainGPT CGPT | US$0,07634 | -3,07% | -5,75% | US$66.086.301 | US$13.666.110 | 865.645.108 CGPT |
| 474 |  EUR CoinVertible EURCV | US$1,17 | 0,04% | -0,63% | US$66.318.565 | US$58.634.601 | 56.515.949 EURCV |
| 475 |  Delysium AGI | US$0,04317 | 0,42% | 0,56% | US$66.198.708 | US$2.662.383 | 1.533.400.432 AGI |
| 476 |  API3 API3 | US$0,7658 | -0,12% | -5,49% | US$66.179.474 | US$18.380.622 | 86.421.978 API3 |
| 477 |  DIA DIA | US$0,5482 | -2,73% | -7,41% | US$65.608.359 | US$3.375.238 | 119.676.104 DIA |
| 478 |  Sonic SVM SONIC | US$0,1714 | -2,26% | -7,74% | US$65.802.861 | US$21.909.443 | 383.979.554 SONIC |
| 479 |  ArcBlock ABT | US$0,6589 | 11,57% | 5,48% | US$64.939.342 | US$973.530 | 98.554.305 ABT |
| 480 |  Cheelee CHEEL | US$1,16 | -0,67% | -20,62% | US$65.653.473 | US$3.120.504 | 56.828.115 CHEEL |
| 481 |  Liquity LQTY | US$0,6868 | -3,22% | -8,87% | US$65.521.944 | US$16.531.952 | 95.397.003 LQTY |
| 482 |  Camp Network CAMP | US$0,03103 | -2,35% | -25,28% | US$65.332.318 | US$10.355.392 | 2.105.620.500 CAMP |
| 483 |  Solv Protocol SOLV | US$0,04416 | 1,97% | 6,14% | US$65.473.083 | US$21.043.513 | 1.482.600.000 SOLV |
| 484 |  Wrapped ONUS WONUS | US$0,6799 | -2,07% | 1,48% | US$65.005.482 | US$14.460,53 | 95.603.654 WONUS |
| 485 |  Uchain UCN | US$1.294,81 | 0,17% | 16,14% | US$64.740.413 | US$11.690.133 | 50.000 UCN |
| 486 |  Cartesi CTSI | US$0,07315 | -1,86% | -5,00% | US$64.540.504 | US$10.216.132 | 882.300.870 CTSI |
| 487 |  Dymension DYM | US$0,1715 | -2,07% | -10,86% | US$64.422.388 | US$8.505.205 | 375.609.625 DYM |
| 488 |  MiL.k MLK | US$0,1289 | -0,41% | -4,79% | US$64.307.077 | US$6.182.716 | 498.975.159 MLK |
| 489 |  SpaceN SN | US$1,60 | -0,30% | 1,84% | US$63.887.953 | US$89.457,60 | 40.010.000 SN |
| 490 |  Cookie DAO COOKIE | US$0,1039 | -1,87% | -5,82% | US$63.729.278 | US$18.142.951 | 613.150.150 COOKIE |
| 491 |  Cetus Protocol CETUS | US$0,07526 | -2,24% | -4,31% | US$63.697.912 | US$16.033.399 | 846.376.811 CETUS |
| 492 |  Taiko TAIKO | US$0,3459 | -1,17% | -6,16% | US$63.606.893 | US$9.407.129 | 183.882.079 TAIKO |
| 493 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,01% | US$63.639.303 | US$987.528 | 63.653.183 mUSD |
| 494 |  Ontology Gas ONG | US$0,1483 | -2,33% | -3,88% | US$63.444.426 | US$3.361.073 | 427.833.864 ONG |
| 495 |  Pax Dollar USDP | US$0,9994 | -0,03% | -0,01% | US$63.228.102 | US$5.163.987 | 63.264.568 USDP |
| 496 |  Orbs ORBS | US$0,01588 | -1,65% | -6,84% | US$63.360.141 | US$6.859.347 | 3.989.676.436 ORBS |
| 497 |  Dohrnii DHN | US$3,70 | 0,03% | -2,08% | US$63.186.535 | US$788.690 | 17.075.042 DHN |
| 498 |  Liqwid Finance LQ | US$3,12 | -0,43% | 1,27% | US$62.875.414 | US$15.060,65 | 20.142.394 LQ |
| 499 |  Marlin POND | US$0,007661 | -2,78% | -3,32% | US$62.842.392 | US$3.095.332 | 8.202.394.162 POND |
| 500 |  dKargo DKA | US$0,01257 | -2,17% | -7,60% | US$62.857.789 | US$2.107.770 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.