Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Epic Chain EPIC | US$1,73 | -5,57% | -4,71% | US$51.964.158 | US$13.857.871 | 30.000.000 EPIC |
| 552 |  Scroll SCR | US$0,2743 | -2,85% | -0,76% | US$52.124.566 | US$8.905.648 | 190.000.000 SCR |
| 553 |  Anchored Coins AEUR AEUR | US$1,08 | -0,14% | -0,39% | US$51.902.758 | US$14.311,05 | 47.929.605 AEUR |
| 554 |  Initia INIT | US$0,3109 | -0,49% | -2,24% | US$51.596.237 | US$19.159.864 | 165.960.473 INIT |
| 555 |  Corn CORN | US$0,09780 | 4,81% | 14,77% | US$51.343.049 | US$5.378.577 | 525.000.000 CORN |
| 556 |  GEODNET GEOD | US$0,1573 | -2,24% | -14,51% | US$49.902.575 | US$547.895 | 317.164.484 GEOD |
| 557 |  Bifrost BFC | US$0,03677 | -2,30% | -1,71% | US$50.988.915 | US$2.041.590 | 1.386.638.564 BFC |
| 558 |  Bounce Token AUCTION | US$8,32 | -2,75% | -5,81% | US$50.694.508 | US$17.624.322 | 6.090.263 AUCTION |
| 559 |  Jelly-My-Jelly JELLYJELLY | US$0,05032 | 3,18% | 9,28% | US$50.320.376 | US$6.679.741 | 999.999.099 JELLYJELLY |
| 560 |  Gains Network GNS | US$1,80 | -4,34% | -1,64% | US$50.334.259 | US$3.115.301 | 27.925.462 GNS |
| 561 |  Nobody Sausage NOBODY | US$0,05299 | -4,47% | 3,34% | US$49.599.676 | US$4.831.479 | 936.066.324 NOBODY |
| 562 |  DeAgentAI AIA | US$0,4852 | 26,52% | 61,73% | US$48.282.214 | US$26.812.486 | 99.500.000 AIA |
| 563 |  Banana For Scale BANANAS31 | US$0,004989 | -0,69% | -5,17% | US$49.886.408 | US$11.289.798 | 10.000.000.000 BANANAS31 |
| 564 |  QANplatform QANX | US$0,02795 | -1,70% | -3,54% | US$49.496.231 | US$145.587 | 1.770.605.356 QANX |
| 565 |  Secret SCRT | US$0,1534 | -0,94% | -1,82% | US$49.137.186 | US$2.195.990 | 320.241.889 SCRT |
| 566 |  PAAL AI PAAL | US$0,04920 | -7,06% | -5,44% | US$48.895.874 | US$8.688.056 | 993.731.302 PAAL |
| 567 |  Artificial Liquid Intelligence ALI | US$0,005348 | -0,48% | -2,09% | US$48.760.587 | US$2.097.824 | 9.118.091.185 ALI |
| 568 |  Coreum COREUM | US$0,1267 | 0,50% | -6,26% | US$48.739.332 | US$209.377 | 384.792.048 COREUM |
| 569 |  Gemini Dollar GUSD | US$0,9995 | -0,02% | -0,03% | US$48.631.410 | US$17.794.432 | 48.653.635 GUSD |
| 570 |  Tokamak Network TOKAMAK | US$1,10 | -0,02% | -5,51% | US$48.253.424 | US$3.812.507 | 43.841.454 TOKAMAK |
| 571 |  Shentu CTK | US$0,3183 | -4,79% | -11,28% | US$48.011.408 | US$5.785.601 | 150.852.532 CTK |
| 572 |  WINkLink WIN | US$0,00004847 | -1,53% | -3,28% | US$48.162.408 | US$14.286.408 | 993.701.859.243 WIN |
| 573 |  ChangeNOW Token NOW | US$0,5685 | -0,41% | 24,93% | US$48.211.509 | US$268,06 | 84.803.670 NOW |
| 574 |  Vanar Chain VANRY | US$0,02410 | -2,52% | 0,68% | US$47.822.839 | US$4.305.423 | 1.984.065.081 VANRY |
| 575 |  Bluefin BLUE | US$0,1467 | -2,13% | 57,13% | US$48.418.659 | US$52.396.410 | 330.125.592 BLUE |
| 576 |  sUSD SUSD | US$0,9906 | -0,35% | 2,49% | US$47.821.827 | US$508.285 | 48.276.680 SUSD |
| 577 |  MediBloc MED | US$0,004751 | -2,50% | -6,98% | US$47.891.462 | US$468.605 | 10.080.089.735 MED |
| 578 |  DEAPcoin DEP | US$0,001596 | -0,99% | -3,23% | US$47.719.568 | US$3.521.274 | 29.892.900.001 DEP |
| 579 |  Decentralized Social DESO | US$5,36 | -1,43% | -0,91% | US$47.638.334 | US$35.835,26 | 8.884.536 DESO |
| 580 |  Matrixdock Gold XAUM | US$3.882,53 | 0,78% | 2,60% | US$47.664.269 | US$430.311 | 12.277 XAUM |
| 581 |  Aurora AURORA | US$0,07421 | -0,63% | -3,30% | US$47.650.004 | US$495.592 | 642.121.262 AURORA |
| 582 |  Hippo Protocol HP | US$0,04043 | -5,56% | -2,00% | US$48.368.012 | US$10.038.363 | 1.196.443.432 HP |
| 583 |  Particle Network PARTI | US$0,1206 | -3,40% | -17,16% | US$47.394.644 | US$16.877.386 | 393.012.446 PARTI |
| 584 |  SaucerSwap SAUCE | US$0,05533 | -0,08% | -1,61% | US$47.380.787 | US$101.579 | 856.263.718 SAUCE |
| 585 |  Hyperlane HYPER | US$0,2382 | -1,30% | -10,14% | US$47.304.236 | US$25.953.269 | 198.585.426 HYPER |
| 586 |  Renzo REZ | US$0,01117 | -5,10% | -0,78% | US$46.997.881 | US$13.782.120 | 4.209.105.934 REZ |
| 587 |  Ponke PONKE | US$0,08417 | -1,96% | -5,25% | US$46.759.144 | US$7.348.979 | 555.544.226 PONKE |
| 588 |  Adventure Gold AGLD | US$0,5404 | -2,20% | -6,04% | US$46.807.838 | US$8.612.809 | 86.610.001 AGLD |
| 589 |  Cobak Token CBK | US$0,4814 | -0,15% | -4,64% | US$46.963.186 | US$17.091.632 | 97.563.513 CBK |
| 590 |  Mythos MYTH | US$0,05461 | -4,57% | -22,88% | US$46.742.462 | US$167.427 | 855.885.424 MYTH |
| 591 |  Liquity BOLD BOLD | US$0,9972 | -0,07% | -0,21% | US$46.759.553 | US$167.204 | 46.892.212 BOLD |
| 592 |  Sleepless AI AI | US$0,1165 | -3,30% | -5,26% | US$46.642.688 | US$11.196.332 | 400.249.998 AI |
| 593 |  River RIVER | US$2,40 | 0,76% | 33,69% | US$47.137.886 | US$157.892.098 | 19.600.000 RIVER |
| 594 |  Neutron NTRN | US$0,07716 | 0,67% | -9,46% | US$46.540.230 | US$1.360.253 | 603.186.495 NTRN |
| 595 |  AI Analysis Token AIAT | US$0,3174 | -0,24% | -1,55% | US$46.462.088 | US$377.460 | 146.389.462 AIAT |
| 596 |  Wayfinder PROMPT | US$0,1329 | 1,22% | -4,14% | US$46.536.552 | US$12.929.034 | 350.186.536 PROMPT |
| 597 |  Aergo AERGO | US$0,09505 | 0,03% | -5,97% | US$46.098.003 | US$7.818.789 | 484.999.996 AERGO |
| 598 |  Orchid OXT | US$0,04623 | -1,08% | -6,52% | US$46.104.175 | US$4.872.011 | 997.214.634 OXT |
| 599 |  Lift Dollar USDL | US$0,9990 | -0,03% | -0,08% | US$46.204.370 | - | 46.248.765 USDL |
| 600 |  THENA THE | US$0,4095 | -5,46% | -8,80% | US$45.965.754 | US$24.843.543 | 112.252.364 THE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.