Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Torch of Liberty LIBERTY | US$0,03962 | 19,82% | -9,61% | US$39.622.144 | US$3.449.028 | 1.000.000.000 LIBERTY |
| 652 |  Sapien SAPIEN | US$0,1586 | -10,46% | -25,91% | US$39.653.890 | US$8.744.445 | 250.000.000 SAPIEN |
| 653 |  Gifto GFT | US$0,01991 | 45,56% | 3,76% | US$44.569.098 | US$34.967,34 | 2.238.551.373 GFT |
| 654 |  Tensor TNSR | US$0,09518 | -2,54% | -5,88% | US$39.067.059 | US$6.307.514 | 410.443.903 TNSR |
| 655 |  Unagi Token UNA | US$0,05923 | 44,07% | 20,05% | US$38.916.837 | US$805.625 | 657.057.434 UNA |
| 656 |  Autonolas OLAS | US$0,2157 | -2,16% | -2,30% | US$38.871.003 | US$282.481 | 180.229.266 OLAS |
| 657 |  Towns TOWNS | US$0,01833 | -1,89% | -14,58% | US$38.660.081 | US$15.668.811 | 2.109.362.819 TOWNS |
| 658 |  EscoinToken ELG | US$0,2466 | -5,48% | 5,94% | US$38.747.248 | US$316.841 | 157.137.249 ELG |
| 659 |  SmarDex SDEX | US$0,004155 | -1,62% | -0,24% | US$38.575.942 | US$434.859 | 9.284.338.538 SDEX |
| 660 |  SLERF SLERF | US$0,07649 | -3,26% | -5,75% | US$38.243.665 | US$3.226.311 | 499.997.750 SLERF |
| 661 |  Realio Network RIO | US$0,2270 | -1,42% | -3,11% | US$38.148.454 | US$2.954.592 | 168.091.125 RIO |
| 662 |  Ice Open Network ICE | US$0,005789 | -4,59% | 17,46% | US$38.295.112 | US$12.549.301 | 6.615.204.261 ICE |
| 663 |  Victoria VR VR | US$0,005650 | -8,07% | 13,29% | US$38.017.118 | US$1.276.571 | 6.729.140.980 VR |
| 664 |  PepeCoin PEPECOIN | US$0,3550 | -3,41% | -4,30% | US$38.008.681 | US$325.055 | 107.057.219 PEPECOIN |
| 665 |  PolySwarm NCT | US$0,02005 | -2,68% | -4,81% | US$37.801.661 | US$329.922 | 1.885.500.782 NCT |
| 666 |  Minswap MIN | US$0,02090 | -0,19% | -1,11% | US$37.676.848 | US$118.040 | 1.802.900.233 MIN |
| 667 |  Liquity USD LUSD | US$1,00 | 0,21% | 0,20% | US$37.576.397 | US$9.404,78 | 37.569.303 LUSD |
| 668 |  PinLink PIN | US$0,4261 | -7,23% | -9,75% | US$37.588.274 | US$1.370.610 | 88.206.631 PIN |
| 669 |  Origin Protocol OGN | US$0,05742 | 0,01% | -0,14% | US$37.621.689 | US$8.677.326 | 655.245.818 OGN |
| 670 |  Symbol XYM | US$0,006000 | 0,04% | -3,64% | US$37.286.008 | US$206.827 | 6.214.122.731 XYM |
| 671 |  BSquared Network B2 | US$0,7984 | -19,75% | 17,75% | US$37.447.047 | US$56.352.881 | 46.900.245 B2 |
| 672 |  Just a chill guy CHILLGUY | US$0,03742 | -0,09% | -2,15% | US$37.416.109 | US$7.119.812 | 999.950.873 CHILLGUY |
| 673 |  Lumia LUMIA | US$0,2819 | -0,98% | -3,89% | US$37.288.461 | US$3.420.369 | 132.285.305 LUMIA |
| 674 |  Fractal Bitcoin FB | US$0,4350 | -0,13% | -3,17% | US$37.245.393 | US$3.366.629 | 85.626.650 FB |
| 675 |  MobileCoin MOB | US$0,1879 | -0,34% | -0,50% | US$37.269.594 | US$25.883,31 | 198.399.727 MOB |
| 676 |  DRX Token DRX | US$0,05575 | -2,87% | -1,62% | US$37.018.331 | US$294.828 | 664.002.145 DRX |
| 677 |  OORT OORT | US$0,06086 | 10,44% | -5,56% | US$36.795.813 | US$3.183.927 | 604.590.086 OORT |
| 678 |  Uquid Coin UQC | US$3,67 | -0,39% | -1,32% | US$36.719.947 | US$38.897,82 | 10.000.000 UQC |
| 679 |  MovieBloc MBL | US$0,001955 | -0,37% | -3,67% | US$36.725.506 | US$7.508.100 | 18.787.887.214 MBL |
| 680 |  TrueFi TRU | US$0,02749 | -1,36% | -3,00% | US$36.538.542 | US$5.991.641 | 1.329.345.686 TRU |
| 681 |  Ampleforth Governance Token FORTH | US$2,54 | -2,32% | 3,62% | US$36.432.859 | US$1.868.459 | 14.343.554 FORTH |
| 682 |  Unstable Coin (usduc.org) USDUC | US$0,03622 | -12,20% | 23,83% | US$36.220.785 | US$3.410.422 | 999.916.234 USDUC |
| 683 |  MetYa MET | US$0,2294 | -1,09% | -1,35% | US$36.498.288 | US$50.760.295 | 159.121.190 MET |
| 684 |  Arena-Z A2Z | US$0,005044 | -7,06% | 3,25% | US$36.309.691 | US$15.273.995 | 7.199.167.149 A2Z |
| 685 |  Global Commercial Business GCB | US$0,03014 | -0,29% | -0,71% | US$36.220.813 | US$64.708,44 | 1.201.844.746 GCB |
| 686 |  Tesla tokenized stock (xStock) TSLAX | US$442,98 | 0,19% | 4,03% | US$35.880.631 | US$10.455.754 | 80.998 TSLAX |
| 687 |  Highstreet HIGH | US$0,4609 | -1,57% | -5,37% | US$35.761.326 | US$4.595.674 | 77.591.518 HIGH |
| 688 |  MARBLEX MBX | US$0,1387 | -3,73% | -9,33% | US$35.759.166 | US$2.364.309 | 257.868.554 MBX |
| 689 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,02% | US$35.552.573 | US$2.293.296 | 35.554.166 CUSD |
| 690 |  OLAXBT AIO | US$0,1530 | 1,04% | 2,62% | US$35.230.609 | US$2.480.013 | 230.250.000 AIO |
| 691 |  Humans.ai HEART | US$0,004503 | -1,04% | -9,62% | US$35.120.775 | US$318.741 | 7.800.000.000 HEART |
| 692 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001665 | 1,38% | 19,38% | US$34.958.659 | US$281.384 | 21.000.000.000 MIM |
| 693 |  Aegis YUSD YUSD | US$1,00 | -0,02% | 0,05% | US$34.775.563 | US$68.615,63 | 34.752.152 YUSD |
| 694 |  Access Protocol ACS | US$0,0007977 | -3,34% | -8,21% | US$34.655.850 | US$797.688 | 43.445.636.878 ACS |
| 695 |  Nosana NOS | US$0,7116 | -7,51% | -5,40% | US$34.295.747 | US$1.371.127 | 48.197.665 NOS |
| 696 |  sudeng HIPPO | US$0,003429 | 3,54% | 42,74% | US$34.287.986 | US$14.058.057 | 10.000.000.000 HIPPO |
| 697 |  Naoris Protocol NAORIS | US$0,05738 | 2,49% | -6,90% | US$34.383.139 | US$3.710.262 | 599.260.000 NAORIS |
| 698 |  UNIPOLY UNP | US$0,1558 | 0,05% | 3,49% | US$34.149.027 | US$403.605 | 219.230.000 UNP |
| 699 |  MyShell SHELL | US$0,1122 | -1,59% | -6,53% | US$34.080.757 | US$15.065.289 | 303.833.333 SHELL |
| 700 |  AVA (Travala) AVA | US$0,4859 | -2,33% | -4,59% | US$33.986.570 | US$8.755.860 | 69.949.531 AVA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.