Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aspecta ASP | US$0,1132 | -13,25% | -27,87% | US$26.026.204 | US$25.869.231 | 230.000.000 ASP |
| 802 |  MOMOFUN MM | US$0,003314 | -4,41% | -25,26% | US$25.849.027 | US$6.561.953 | 7.800.000.000 MM |
| 803 |  MetaMUI MMUI | US$0,05407 | 0,11% | -10,26% | US$25.752.349 | US$398.079 | 476.246.491 MMUI |
| 804 |  XPLA XPLA | US$0,03081 | -1,31% | -0,27% | US$25.656.301 | US$546.235 | 832.789.331 XPLA |
| 805 |  Young YNG | US$0,9510 | -0,79% | 3,17% | US$25.677.735 | US$100.221 | 27.000.000 YNG |
| 806 |  doginme DOGINME | US$0,0003788 | -2,90% | -11,30% | US$25.610.609 | US$969.496 | 67.619.308.244 DOGINME |
| 807 |  Mitosis MITO | US$0,1418 | 2,22% | -26,68% | US$25.713.560 | US$18.583.688 | 181.273.082 MITO |
| 808 |  Tokemak TOKE | US$0,3009 | -4,46% | -7,33% | US$25.334.420 | US$41.977,18 | 84.207.352 TOKE |
| 809 |  Bubblemaps BMT | US$0,05661 | -4,57% | -13,11% | US$25.356.341 | US$11.958.547 | 447.925.063 BMT |
| 810 |  district0x DNT | US$0,02540 | -1,70% | -1,28% | US$25.396.177 | US$29.651,80 | 1.000.000.000 DNT |
| 811 |  CZ's Dog BROCCOLI | US$0,02603 | -3,21% | -12,84% | US$25.304.733 | US$11.260.586 | 972.142.414 BROCCOLI |
| 812 |  AGENDA 47 A47 | US$0,02525 | -5,05% | -4,81% | US$25.250.543 | US$6.582.945 | 999.990.395 A47 |
| 813 |  GameStop (gamestop-coin.vip) GME | US$0,00006152 | -2,40% | 1,65% | US$25.304.220 | US$181.519 | 411.297.484.026 GME |
| 814 |  Acet ACT | US$0,02000 | 0,39% | -8,51% | US$25.164.248 | US$30.407,24 | 1.258.035.045 ACT |
| 815 |  Isiklar Coin ISIKC | US$0,2519 | -0,01% | 0,03% | US$25.190.622 | US$1.642.402 | 100.000.000 ISIKC |
| 816 |  SKYAI SKYAI | US$0,02545 | 1,01% | -15,31% | US$25.448.746 | US$10.084.533 | 1.000.000.000 SKYAI |
| 817 |  Sharp SHARP | US$0,009307 | 2,03% | 0,94% | US$25.009.132 | US$58.670,08 | 2.687.239.197 SHARP |
| 818 |  dForce DF | US$0,02490 | -0,88% | -0,65% | US$24.899.537 | US$912.862 | 999.926.147 DF |
| 819 |  FONSmartChain FON | US$1,41 | -3,46% | -13,24% | US$25.304.182 | US$397.940 | 17.905.150 FON |
| 820 |  Radiant Capital RDNT | US$0,01920 | -2,84% | 0,39% | US$24.804.894 | US$3.839.821 | 1.292.073.967 RDNT |
| 821 |  Gitcoin GTC | US$0,2563 | -3,09% | -15,06% | US$24.700.642 | US$5.834.252 | 96.384.728 GTC |
| 822 |  Alien Worlds TLM | US$0,004024 | -1,91% | -4,30% | US$24.511.987 | US$6.766.103 | 6.091.708.669 TLM |
| 823 |  Viction VIC | US$0,1994 | -1,95% | -4,54% | US$24.474.884 | US$2.407.934 | 122.716.819 VIC |
| 824 |  IDEX IDEX | US$0,02501 | 2,13% | 1,95% | US$24.541.176 | US$5.811.831 | 981.353.835 IDEX |
| 825 |  Alpha Quark Token AQT | US$0,9162 | -0,15% | -4,18% | US$24.560.986 | US$4.919.501 | 26.806.201 AQT |
| 826 |  OpenServ SERV | US$0,03647 | -12,93% | -6,31% | US$24.521.844 | US$352.528 | 672.376.014 SERV |
| 827 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$666,71 | 0,46% | 0,30% | US$24.510.054 | US$184.777 | 36.762 SPYon |
| 828 |  dYdX (ethDYDX) ETHDYDX | US$0,5880 | -2,82% | -1,69% | US$24.495.281 | US$15.507.413 | 41.656.973 ETHDYDX |
| 829 |  Hey Anon ANON | US$1,81 | 2,00% | 13,35% | US$24.312.262 | US$582.626 | 13.426.230 ANON |
| 830 |  Kleros PNK | US$0,02994 | -1,78% | -4,48% | US$24.112.355 | US$24.259,60 | 805.294.703 PNK |
| 831 |  Fair and Free FAIR3 | US$0,02558 | -3,18% | 11,45% | US$23.938.779 | US$1.181.566 | 935.814.213 FAIR3 |
| 832 |  Morphware XMW | US$0,02913 | -6,50% | -19,98% | US$23.991.118 | US$294.149 | 823.702.984 XMW |
| 833 |  Moss Coin MOC | US$0,05536 | -2,50% | -3,73% | US$23.999.941 | US$2.975.107 | 433.489.688 MOC |
| 834 |  Locus Chain LOCUS | US$0,01165 | 8,32% | 32,10% | US$24.245.206 | US$213.697 | 2.081.062.787 LOCUS |
| 835 |  HashAI HASHAI | US$0,0002801 | -0,18% | 8,01% | US$23.684.330 | US$603.795 | 84.564.818.695 HASHAI |
| 836 |  Hooked Protocol HOOK | US$0,09075 | -2,84% | -11,31% | US$23.571.449 | US$11.820.192 | 259.748.731 HOOK |
| 837 |  BOBO BOBO | US$0,0000003600 | -1,83% | -5,85% | US$23.510.842 | US$1.308.315 | 66.134.444.313.649 BOBO |
| 838 |  Groestlcoin GRS | US$0,2679 | -0,86% | -4,19% | US$23.712.982 | US$1.084.496 | 88.509.379 GRS |
| 839 |  FirmaChain FCT | US$0,02235 | -3,68% | -9,00% | US$23.642.428 | US$2.120.753 | 1.057.838.321 FCT |
| 840 |  Layer3 L3 | US$0,02920 | -0,24% | -0,49% | US$23.536.814 | US$6.529.769 | 806.024.541 L3 |
| 841 |  Mamo MAMO | US$0,06154 | -4,66% | -2,43% | US$23.515.927 | US$1.518.036 | 382.145.422 MAMO |
| 842 |  pippin PIPPIN | US$0,02333 | 16,05% | 16,60% | US$23.329.099 | US$9.029.357 | 999.996.253 PIPPIN |
| 843 |  LUKSO LYX | US$0,7694 | -2,66% | -6,27% | US$23.495.279 | US$359.141 | 30.535.907 LYX |
| 844 |  inSure DeFi SURE | US$0,0008747 | -5,88% | 13,67% | US$23.431.902 | - | 26.790.063.175 SURE |
| 845 |  Wen WEN | US$0,00003214 | -4,37% | -4,13% | US$23.389.154 | US$1.904.572 | 727.716.951.329 WEN |
| 846 |  Adshares ADS | US$0,6021 | 0,72% | 7,92% | US$23.327.112 | US$690.967 | 38.741.855 ADS |
| 847 |  RAMP RAMP | US$0,04844 | 0,15% | -5,30% | US$23.144.756 | - | 477.838.740 RAMP |
| 848 |  Myria MYRIA | US$0,0006500 | -2,53% | -6,37% | US$23.147.925 | US$1.016.306 | 35.610.622.834 MYRIA |
| 849 |  RICE AI RICE | US$0,1086 | -5,48% | 7,32% | US$22.973.234 | US$9.648.855 | 211.527.778 RICE |
| 850 |  Bitcoin Diamond BCD | US$0,1231 | -0,27% | -17,50% | US$22.959.556 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.