Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alephium ALPH | US$0,1619 | -1,88% | -4,48% | US$19.664.725 | US$338.477 | 121.445.377 ALPH |
| 902 |  Bitgert BRISE | US$0,00000005000 | -3,24% | -8,34% | US$19.551.108 | US$2.610.612 | 395.690.000.000.000 BRISE |
| 903 |  Milady Meme Coin LADYS | US$0,00000003000 | -5,38% | -1,56% | US$19.354.624 | US$5.168.787 | 734.366.023.232.083 LADYS |
| 904 |  REVOX REX | US$0,01021 | -69,71% | -74,78% | US$19.919.744 | US$20.550.855 | 1.951.539.276 REX |
| 905 |  Union U | US$0,01014 | -3,43% | -1,11% | US$19.452.268 | US$17.243.688 | 1.919.050.000 U |
| 906 |  AIHub AIH | US$16,78 | -10,84% | -45,89% | US$18.790.097 | - | 1.120.000 AIH |
| 907 |  PlatON LAT | US$0,002876 | -2,22% | -4,13% | US$19.292.629 | US$3.188.411 | 6.708.993.858 LAT |
| 908 |  Joe coin JOE | US$0,01917 | -10,72% | 6,64% | US$19.165.189 | US$542.055 | 1.000.000.000 JOE |
| 909 |  Unicorn Fart Dust UFD | US$0,01907 | -7,25% | -6,10% | US$19.068.939 | US$4.211.987 | 1.000.000.000 UFD |
| 910 |  Galeon GALEON | US$0,02559 | 1,79% | 9,37% | US$19.107.227 | US$297.449 | 746.615.433 GALEON |
| 911 |  DAR Open Network D | US$0,02937 | -2,28% | -3,50% | US$19.030.790 | US$1.312.494 | 647.874.403 D |
| 912 |  ZUSD ZUSD | US$0,9989 | -0,07% | -0,09% | US$18.991.515 | US$36.686,31 | 19.012.373 ZUSD |
| 913 |  Sperax SPA | US$0,009271 | -4,18% | -8,06% | US$18.988.980 | US$5.917.743 | 2.048.202.287 SPA |
| 914 |  Star Atlas DAO POLIS | US$0,06094 | -5,14% | -10,23% | US$18.895.479 | US$259.399 | 310.086.071 POLIS |
| 915 |  Mango MNGO | US$0,01688 | 5,88% | 5,39% | US$18.864.228 | US$6.409,04 | 1.117.466.989 MNGO |
| 916 |  Liberals Tears TEARS | US$0,01879 | -11,42% | 45,27% | US$18.792.505 | US$41.815,01 | 999.999.999 TEARS |
| 917 |  Bella Protocol BEL | US$0,2353 | -0,82% | -0,65% | US$18.824.686 | US$5.677.776 | 80.000.000 BEL |
| 918 |  Wanchain WAN | US$0,09442 | -3,68% | -3,57% | US$18.758.810 | US$3.601.175 | 198.673.562 WAN |
| 919 |  Indigo Protocol INDY | US$1,17 | -0,76% | -3,85% | US$18.767.230 | US$93.471,80 | 16.052.819 INDY |
| 920 |  Perpetual Protocol PERP | US$0,2839 | -2,97% | 0,45% | US$18.736.057 | US$8.254.613 | 66.002.157 PERP |
| 921 |  StakeStone STO | US$0,08305 | -2,21% | -7,09% | US$18.713.463 | US$17.593.557 | 225.333.333 STO |
| 922 |  NKN NKN | US$0,02364 | -0,07% | -2,46% | US$18.740.182 | US$3.206.268 | 792.846.699 NKN |
| 923 |  Wojak WOJAK | US$0,0002694 | -2,76% | 0,16% | US$18.695.138 | US$1.051.093 | 69.404.726.737 WOJAK |
| 924 |  Ellipsis EPS | US$0,02573 | -3,15% | -1,97% | US$18.622.215 | - | 723.701.572 EPS |
| 925 |  Boost BOOST | US$0,1169 | 2,77% | 16,06% | US$18.563.868 | US$46.112.942 | 158.860.200 BOOST |
| 926 |  READY! READY | US$0,01856 | -2,20% | -0,18% | US$18.562.694 | US$238.390 | 1.000.000.000 READY |
| 927 |  PumpBTC (Governance token) PUMP | US$0,06426 | -1,44% | -40,75% | US$18.314.244 | US$153.137.241 | 285.000.000 PUMP |
| 928 |  Badger DAO BADGER | US$0,9218 | -0,99% | 1,66% | US$18.492.909 | US$4.781.005 | 20.061.348 BADGER |
| 929 |  Zeta ZEX | US$0,09861 | -15,31% | -27,16% | US$18.515.873 | US$895.800 | 187.769.527 ZEX |
| 930 |  Chainbounty BOUNTY | US$0,03702 | -4,08% | -3,56% | US$18.458.309 | US$902.045 | 498.648.788 BOUNTY |
| 931 |  CLV CLV | US$0,01713 | -2,68% | -7,60% | US$20.966.087 | US$3.546.657 | 1.224.140.929 CLV |
| 932 |  Hermez Network HEZ | US$3,89 | -1,06% | -0,08% | US$18.289.761 | US$13.466,00 | 4.700.000 HEZ |
| 933 |  xMoney UTK | US$0,02595 | 2,94% | -1,56% | US$18.268.627 | US$11.257.058 | 704.112.145 UTK |
| 934 |  Swarms SWARMS | US$0,01821 | 1,41% | -0,25% | US$18.206.954 | US$5.150.329 | 999.984.830 SWARMS |
| 935 |  Shapeshift FOX Token FOX | US$0,02359 | -4,11% | -8,77% | US$18.215.500 | US$156.208 | 772.286.516 FOX |
| 936 |  OctaSpace OCTA | US$0,4653 | 4,37% | 12,95% | US$18.215.155 | US$589.629 | 39.143.355 OCTA |
| 937 |  Harvest Finance FARM | US$27,05 | 0,42% | 1,85% | US$18.183.819 | US$1.635.469 | 672.183 FARM |
| 938 |  Eclipse ES | US$0,1206 | -3,27% | -8,25% | US$18.088.420 | US$12.684.795 | 150.000.000 ES |
| 939 |  Cross The Ages CTA | US$0,03624 | -8,67% | -14,38% | US$18.121.947 | US$2.511.584 | 500.000.000 CTA |
| 940 |  MetFi METFI | US$0,08029 | -3,12% | -14,75% | US$18.059.732 | US$179.173 | 224.943.538 METFI |
| 941 |  Minutes Network Token MNTX | US$0,2241 | -4,62% | 2,67% | US$17.404.125 | US$16.794,54 | 77.671.219 MNTX |
| 942 |  DeBox BOX | US$0,04669 | 0,99% | -8,62% | US$17.965.710 | US$67.886,74 | 384.795.717 BOX |
| 943 |  AS Roma Fan Token ASR | US$2,27 | 1,48% | 4,31% | US$17.934.303 | US$31.137.924 | 7.894.126 ASR |
| 944 |  Myro MYRO | US$0,01894 | -1,74% | -6,63% | US$17.886.983 | US$2.889.712 | 944.203.815 MYRO |
| 945 |  Trading and Payment Token TPTU | US$1,19 | -0,05% | 0,84% | US$17.910.166 | US$12.064.577 | 15.000.000 TPTU |
| 946 |  Ark of Panda AOP | US$0,06583 | -1,41% | 6,88% | US$17.839.981 | US$513.505.660 | 271.000.000 AOP |
| 947 |  AVA AVA | US$0,01776 | -0,53% | -7,02% | US$17.762.552 | US$1.893.435 | 999.994.070 AVA |
| 948 |  Planet IX(formerly IX token) IXT | US$0,1356 | -2,57% | 7,93% | US$17.822.697 | US$131.557 | 131.438.181 IXT |
| 949 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,01 | -0,29% | 0,07% | US$17.801.355 | US$73.728,71 | 197.768 TLTon |
| 950 |  Agoras: Tau Net AGRS | US$0,5945 | -2,95% | 3,22% | US$17.751.940 | US$21.594,10 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.