Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kryll KRL | US$0,2956 | -2,21% | -6,72% | US$11.796.992 | US$188.718 | 39.902.369 KRL |
| 1102 |  Everclear CLEAR | US$0,02188 | 35,03% | 41,83% | US$11.984.759 | US$595.015 | 547.651.424 CLEAR |
| 1103 |  AIVille Governance Token AIV | US$0,004240 | -29,18% | -38,74% | US$11.775.249 | US$1.434.924 | 2.777.160.000 AIV |
| 1104 |  Artrade ATR | US$0,009315 | -0,77% | -6,52% | US$11.737.336 | US$688.480 | 1.260.104.055 ATR |
| 1105 |  Reservoir DAM | US$0,05855 | -24,95% | -31,49% | US$11.710.278 | US$8.173.082 | 199.991.705 DAM |
| 1106 |  Switchboard Protocol SWTCH | US$0,06739 | 13,80% | -6,43% | US$11.564.438 | US$17.267.926 | 171.606.373 SWTCH |
| 1107 |  GAIA GAIA | US$0,06891 | -2,72% | -31,91% | US$11.714.415 | US$27.651.549 | 170.000.000 GAIA |
| 1108 |  DeLorean DMC | US$0,003055 | -6,30% | -10,53% | US$11.613.045 | US$9.626.865 | 3.801.628.242 DMC |
| 1109 |  PIVX PIVX | US$0,1202 | -1,10% | -2,36% | US$11.619.587 | US$2.664.138 | 96.652.949 PIVX |
| 1110 |  San Chan SAN | US$0,01238 | 1,58% | 13,03% | US$11.658.148 | US$627.025 | 941.956.698 SAN |
| 1111 |  Hyperpigmentation HYPER | US$0,01166 | -5,45% | -11,30% | US$11.622.091 | US$31.756,65 | 996.646.499 HYPER |
| 1112 |  Manchester City Fan Token CITY | US$1,01 | 5,21% | 4,98% | US$11.574.920 | US$22.451.742 | 11.439.046 CITY |
| 1113 |  Boson Protocol BOSON | US$0,07803 | -1,65% | -9,10% | US$11.602.058 | US$2.226.148 | 148.694.454 BOSON |
| 1114 |  New XAI gork gork | US$0,01152 | -5,41% | 5,87% | US$11.515.521 | US$8.951.845 | 999.993.896 gork |
| 1115 |  HOSKY Token HOSKY | US$0,00000005000 | -0,14% | -4,44% | US$11.433.767 | US$118.682 | 227.999.999.999.931 HOSKY |
| 1116 |  CREPE CREPE | US$0,00001953 | -12,98% | -18,69% | US$11.344.388 | US$1.727.092 | 580.811.272.464 CREPE |
| 1117 |  NUMINE NUMI | US$0,09945 | -0,55% | 26,04% | US$11.379.634 | US$1.425.273.137 | 114.425.010 NUMI |
| 1118 |  Step Finance STEP | US$0,05088 | -1,99% | 3,64% | US$11.265.637 | US$27.110,71 | 221.408.395 STEP |
| 1119 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,02 | 2,66% | 4,29% | US$11.245.736 | US$5.662.517 | 60.454 NVDAX |
| 1120 |  USDJ USDJ | US$1,20 | -2,49% | -9,98% | US$11.213.919 | US$2.232.062 | 9.346.685 USDJ |
| 1121 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | -0,13% | 0,07% | US$11.201.654 | - | 100.143 TIPon |
| 1122 |  CESS Network CESS | US$0,004222 | -3,28% | -18,47% | US$11.188.264 | US$1.405.942 | 2.650.000.000 CESS |
| 1123 |  WeBuy WE | US$0,03079 | -0,28% | 1,81% | US$11.147.217 | US$7.902,43 | 362.031.240 WE |
| 1124 |  Unizen ZCX | US$0,01713 | 7,35% | 8,79% | US$11.147.480 | US$172.995 | 650.819.503 ZCX |
| 1125 |  Verasity VRA | US$0,001153 | -6,00% | -3,07% | US$11.099.997 | US$15.093.602 | 9.624.357.318 VRA |
| 1126 |  ParaSwap PSP | US$0,01492 | 5,97% | 2,92% | US$11.115.367 | US$1.858,56 | 744.976.909 PSP |
| 1127 |  RETARDIO RETARDIO | US$0,01129 | -3,25% | -10,95% | US$11.016.744 | US$795.404 | 975.671.265 RETARDIO |
| 1128 |  Firo FIRO | US$0,6186 | -2,97% | 1,35% | US$10.990.893 | US$224.402 | 17.766.363 FIRO |
| 1129 |  Bellscoin BELLS | US$0,1804 | -4,46% | -6,27% | US$11.019.942 | US$92.428,54 | 61.074.921 BELLS |
| 1130 |  Wexo WEXO | US$0,03740 | 1,11% | 2,63% | US$10.966.849 | US$150.693 | 293.192.189 WEXO |
| 1131 |  STUFF.io STUFF | US$0,004043 | -0,91% | -0,18% | US$10.982.958 | US$11.816,58 | 2.716.551.329 STUFF |
| 1132 |  BakeryToken BAKE | US$0,03779 | 0,88% | -9,76% | US$10.951.487 | US$2.415.364 | 289.770.498 BAKE |
| 1133 |  Atletico De Madrid Fan Token ATM | US$1,51 | 14,97% | 18,19% | US$10.797.436 | US$62.886.432 | 7.159.607 ATM |
| 1134 |  Aura Finance AURA | US$0,1567 | -0,09% | -4,85% | US$10.873.988 | US$36.472,82 | 69.379.980 AURA |
| 1135 |  InfinitiCoin INCO | US$0,01076 | -0,05% | 0,70% | US$10.755.265 | US$4.616.180 | 1.000.000.000 INCO |
| 1136 |  Rupiah Token IDRT | US$0,00006126 | -0,14% | 0,15% | US$10.651.230 | - | 173.856.905.811 IDRT |
| 1137 |  SP500 tokenized ETF (xStock) SPYX | US$665,00 | 0,16% | 0,23% | US$10.639.468 | US$911.058 | 15.999 SPYX |
| 1138 |  Diamond DMD | US$2,72 | 0,41% | 0,42% | US$10.564.403 | US$20.090,31 | 3.880.530 DMD |
| 1139 |  Save SAVE | US$0,2326 | 5,58% | -12,06% | US$10.621.190 | - | 45.662.843 SAVE |
| 1140 |  Rezerve Money RZR | US$12,44 | -0,71% | -3,96% | US$10.596.541 | US$11.171,61 | 851.584 RZR |
| 1141 |  AstraAI ASTRA | US$1,06 | -5,00% | -14,55% | US$10.604.464 | US$109.788 | 10.000.000 ASTRA |
| 1142 |  PublicAI PUBLIC | US$0,05252 | -2,23% | -8,40% | US$10.578.913 | US$2.066.862 | 201.428.571 PUBLIC |
| 1143 |  Magpie MGP | US$0,02191 | -1,90% | -12,73% | US$10.524.944 | US$18.187,67 | 480.417.937 MGP |
| 1144 |  Cook Finance COOK | US$0,01198 | -4,55% | 13,18% | US$10.466.538 | US$43.012,02 | 873.630.735 COOK |
| 1145 |  Mind Network FHE | US$0,04672 | -4,05% | -7,81% | US$10.468.411 | US$7.658.494 | 224.068.049 FHE |
| 1146 |  Solana Name Service SNS | US$0,002332 | -2,67% | -14,68% | US$10.494.919 | US$1.020.849 | 4.500.000.000 SNS |
| 1147 |  Kendu KENDU | US$0,00001102 | -1,24% | 4,99% | US$10.453.566 | US$34.339,54 | 948.428.147.258 KENDU |
| 1148 |  MicroStrategy tokenized stock (xStock) MSTRX | US$320,12 | -1,26% | -2,53% | US$10.435.902 | US$3.193.144 | 32.600 MSTRX |
| 1149 |  Giant Mammoth GMMT | US$0,006120 | -4,26% | -20,82% | US$10.487.621 | US$466.200 | 1.713.747.017 GMMT |
| 1150 |  Ribbon Finance RBN | US$0,1228 | -6,31% | 5,00% | US$10.408.224 | US$19,60 | 84.790.534 RBN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.