Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tectum TET | US$0,7330 | -5,76% | 10,99% | US$7.252.800 | US$463.326 | 9.894.636 TET |
| 1302 |  Hydranet HDN | US$0,03910 | 0,42% | -3,38% | US$7.172.358 | US$171.369 | 183.413.167 HDN |
| 1303 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$84.263,28 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1304 |  Multichain MULTI | US$0,4912 | -0,07% | -3,05% | US$7.142.960 | US$18.244,99 | 14.541.094 MULTI |
| 1305 |  ShibaBitcoin SBBTC | US$61,11 | -0,05% | 0,00% | US$7.124.806 | US$242.954 | 116.584 SBBTC |
| 1306 |  Pepe Unchained (New) PEPU | US$0,0004458 | -0,37% | 2,51% | US$7.125.565 | US$260.352 | 15.983.897.556 PEPU |
| 1307 |  Minima MINIMA | US$0,01764 | 0,54% | -5,21% | US$7.104.168 | US$116.894 | 402.666.667 MINIMA |
| 1308 |  Divi DIVI | US$0,001544 | -9,24% | 9,75% | US$6.858.030 | US$56.202,91 | 4.440.323.190 DIVI |
| 1309 |  Ren REN | US$0,007085 | -1,97% | -7,44% | US$7.080.513 | US$575.100 | 999.330.480 REN |
| 1310 |  Saito SAITO | US$0,003562 | 0,37% | -6,65% | US$7.050.017 | US$50.677,09 | 1.979.292.275 SAITO |
| 1311 |  Venus DAI vDAI | US$0,02567 | 0,01% | 0,11% | US$7.046.629 | - | 274.537.625 vDAI |
| 1312 |  Argentine Football Association Fan Token ARG | US$0,7678 | -0,09% | -12,06% | US$7.040.650 | US$2.286.528 | 9.169.491 ARG |
| 1313 |  Swarm BZZ | US$0,1338 | 0,29% | 3,11% | US$7.036.970 | US$216.012 | 52.600.661 BZZ |
| 1314 |  Freya Protocol FREYA | US$0,01281 | 2,84% | -4,15% | US$7.025.438 | US$42.625,93 | 548.599.976 FREYA |
| 1315 |  PIBBLE PIB | US$0,0002907 | -6,53% | -17,21% | US$7.020.957 | US$155.750 | 24.150.500.893 PIB |
| 1316 |  Beta Finance BETA | US$0,007370 | -4,01% | -10,07% | US$7.001.548 | US$877,09 | 950.000.000 BETA |
| 1317 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001709 | -4,12% | -6,94% | US$6.983.058 | US$5.390.876 | 408.508.097.037 MOODENG |
| 1318 |  OpenxAI Network OPENX | US$0,6944 | -12,95% | -24,24% | US$6.946.377 | US$2.371.747 | 10.003.176 OPENX |
| 1319 |  Ref Finance REF | US$0,1528 | 0,11% | -7,66% | US$6.955.908 | - | 45.510.899 REF |
| 1320 |  Clore.ai CLORE | US$0,01168 | 1,59% | -5,26% | US$6.948.946 | US$2.175.746 | 594.723.615 CLORE |
| 1321 |  BioPassport Token BIOT | US$0,0008418 | -0,78% | -3,18% | US$6.936.179 | US$86.601,86 | 8.239.793.418 BIOT |
| 1322 |  Shido Network SHIDO | US$0,0003659 | -0,35% | 11,46% | US$6.919.865 | US$142.335 | 18.911.622.588 SHIDO |
| 1323 |  Camino Network CAM | US$0,02125 | -0,08% | -10,08% | US$6.915.516 | US$71.754,44 | 325.415.728 CAM |
| 1324 |  ZKWASM ZKWASM | US$0,06738 | -1,70% | 33,93% | US$6.887.652 | US$3.543.911 | 102.222.222 ZKWASM |
| 1325 |  Polaris Share POLA | US$0,01297 | -1,30% | -9,05% | US$6.847.405 | US$201.865 | 527.994.747 POLA |
| 1326 |  SuperTrust SUT | US$3,40 | -11,97% | -25,69% | US$6.875.719 | US$2.787.657 | 2.024.492 SUT |
| 1327 |  OVR OVR | US$0,1348 | -3,73% | -12,82% | US$6.872.221 | US$319.953 | 50.994.674 OVR |
| 1328 |  The Root Network ROOT | US$0,001764 | -14,87% | -18,18% | US$6.831.088 | US$2.117.409 | 3.872.651.653 ROOT |
| 1329 |  CryptoAutos AUTOS | US$0,009238 | 1,09% | -4,08% | US$6.841.086 | US$217.731 | 740.540.782 AUTOS |
| 1330 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009894 | 1,72% | -4,21% | US$6.827.048 | US$14.498.010 | 69.000.000.000 JYAI |
| 1331 |  Grok GROK | US$0,001079 | -5,60% | -2,35% | US$6.820.376 | US$3.746.175 | 6.320.338.192 GROK |
| 1332 |  Nexera NXRA | US$0,006522 | 0,78% | -1,81% | US$6.833.196 | US$59.649,46 | 1.047.694.425 NXRA |
| 1333 |  Purple Bitcoin PBTC | US$0,3482 | -9,24% | 30,80% | US$6.724.689 | US$313.314 | 19.312.169 PBTC |
| 1334 |  KAN KAN | US$0,0006899 | 2,06% | -5,66% | US$6.681.338 | US$122.105 | 9.684.881.002 KAN |
| 1335 |  Not Pixel PX | US$0,03754 | 7,31% | 13,10% | US$6.688.936 | US$117.331 | 178.201.656 PX |
| 1336 |  ALTAVA TAVA | US$0,009603 | -6,64% | -8,47% | US$6.682.500 | US$1.013.246 | 695.877.944 TAVA |
| 1337 |  Hoppy HOPPY | US$0,00001586 | -4,92% | -4,68% | US$6.670.331 | US$3.450.851 | 420.690.000.000 HOPPY |
| 1338 |  Adappter Token ADP | US$0,001438 | -1,14% | -2,85% | US$6.663.488 | US$243.186 | 4.634.832.902 ADP |
| 1339 |  Coinweb CWEB | US$0,002736 | -6,03% | -9,96% | US$6.570.317 | US$223.225 | 2.401.352.821 CWEB |
| 1340 |  Persistence One XPRT | US$0,03081 | -0,64% | 3,74% | US$6.573.076 | US$289.112 | 213.368.953 XPRT |
| 1341 |  Arianee ARIA20 | US$0,06110 | -0,65% | 10,33% | US$6.569.218 | - | 107.521.813 ARIA20 |
| 1342 |  Hosico HOSICO | US$0,006555 | -8,74% | -27,98% | US$6.554.871 | US$1.162.656 | 999.998.320 HOSICO |
| 1343 |  Mochi (New) MOCHI | US$0,000006970 | -2,06% | 12,66% | US$6.536.305 | US$21.779,22 | 937.630.000.000 MOCHI |
| 1344 |  Upland (SPARKLET) SPARKLET | US$0,02995 | 2,19% | 2,54% | US$6.532.617 | US$328.938 | 218.091.347 SPARKLET |
| 1345 |  CEEK VR CEEK | US$0,008105 | -3,14% | -9,86% | US$6.530.099 | US$296.827 | 805.717.779 CEEK |
| 1346 |  Soil SOIL | US$0,1502 | -2,81% | -11,83% | US$6.516.559 | US$68.202,58 | 43.384.030 SOIL |
| 1347 |  Pain (paintoken.com) PAIN | US$1,30 | -2,33% | -7,83% | US$6.502.088 | US$388.743 | 4.999.926 PAIN |
| 1348 |  Mother Iggy MOTHER | US$0,006514 | -7,29% | -3,71% | US$6.424.148 | US$1.215.421 | 986.143.154 MOTHER |
| 1349 |  Wibegram WIBE | US$0,3175 | 0,93% | 4,26% | US$6.473.019 | US$2.911.628 | 20.385.664 WIBE |
| 1350 |  LeisureMeta LM | US$0,002011 | -0,54% | -2,42% | US$6.470.419 | US$147.963 | 3.218.074.832 LM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.