Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trias Token (New) TRIAS | US$1,14 | 3,94% | -9,27% | US$5.724.832 | US$85.106,78 | 5.000.000 TRIAS |
| 1402 |  XL1 XL1 | US$0,0009949 | -4,09% | -10,51% | US$5.710.119 | US$5.374.303 | 5.739.235.943 XL1 |
| 1403 |  PAW PAW | US$0,00000001000 | -1,28% | -12,78% | US$5.708.937 | US$185.262 | 947.958.529.404.516 PAW |
| 1404 |  BlackFort Exchange Network BXN | US$0,001269 | -0,67% | 1,71% | US$5.698.628 | US$449.031 | 4.489.589.680 BXN |
| 1405 |  Billy (Bitcoin) BILLY | US$0,005696 | 5,09% | -5,04% | US$5.695.672 | US$13.242,51 | 1.000.000.000 BILLY |
| 1406 |  Neiro Ethereum NEIRO | US$0,005693 | -11,66% | -65,12% | US$5.693.020 | US$3.086.655 | 1.000.000.000 NEIRO |
| 1407 |  Shrapnel SHRAP | US$0,003037 | -1,86% | -5,65% | US$5.684.291 | US$102.127 | 1.871.397.454 SHRAP |
| 1408 |  Turbos Finance TURBOS | US$0,0008531 | -3,79% | 21,51% | US$5.647.316 | US$105.102 | 6.620.000.000 TURBOS |
| 1409 |  HELLO Labs HELLO | US$0,007722 | 2,17% | -3,62% | US$5.649.282 | US$297.538 | 731.580.754 HELLO |
| 1410 |  Aerobud AEROBUD | US$0,005795 | -8,92% | -14,48% | US$5.620.907 | US$160.794 | 970.000.000 AEROBUD |
| 1411 |  Delabs Games DELABS | US$0,007458 | -5,66% | -16,86% | US$5.595.400 | US$649.548 | 750.300.000 DELABS |
| 1412 |  fanC FANC | US$0,003886 | -1,34% | -1,24% | US$5.625.075 | US$242.062 | 1.447.662.116 FANC |
| 1413 |  Samoyedcoin SAMO | US$0,001536 | 4,46% | 2,21% | US$5.616.296 | US$235.135 | 3.657.134.467 SAMO |
| 1414 |  Dvision Network DVI | US$0,005624 | 0,55% | -6,93% | US$5.623.544 | US$242.739 | 1.000.000.000 DVI |
| 1415 |  Litecoin Cash LCC | US$0,006559 | 0,00% | -2,54% | US$5.361.587 | - | 817.382.700 LCC |
| 1416 |  ParagonsDAO PDT | US$0,04676 | -1,54% | -18,28% | US$5.577.394 | - | 119.280.515 PDT |
| 1417 |  ABBC Coin ABBC | US$0,006141 | 3,75% | -6,52% | US$5.559.504 | US$54.057,94 | 905.304.096 ABBC |
| 1418 |  Guild of Guardians GOG | US$0,007044 | -3,68% | -4,09% | US$5.551.359 | US$135.880 | 788.050.675 GOG |
| 1419 |  SwarmNode.ai SNAI | US$0,005536 | -6,87% | 5,18% | US$5.535.613 | US$1.279.534 | 999.953.300 SNAI |
| 1420 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005644 | -2,41% | 3,39% | US$5.526.347 | US$956.149 | 979.120.075 DOGE |
| 1421 |  Strawberry AI BERRY | US$0,05544 | -6,56% | 20,03% | US$5.544.272 | US$52.163,78 | 100.000.000 BERRY |
| 1422 |  ROA CORE ROA | US$0,009193 | -1,59% | -1,46% | US$5.534.006 | US$530.440 | 602.000.000 ROA |
| 1423 |  AXEL AXEL | US$0,01939 | -0,27% | 8,17% | US$5.488.461 | US$2.836,80 | 283.102.718 AXEL |
| 1424 |  Alphabet tokenized stock (xStock) GOOGLX | US$242,77 | -0,50% | -3,54% | US$5.486.381 | US$3.024.914 | 22.599 GOOGLX |
| 1425 |  Kishu Inu KISHU | - | -2,31% | -6,05% | US$5.478.585 | US$153.312 | 93.136.097.121.133.936 KISHU |
| 1426 |  PussFi PUSS | US$0,006245 | 0,08% | -3,46% | US$5.488.180 | US$928.458 | 878.824.621 PUSS |
| 1427 |  KLAYswap Protocol KSP | US$0,06821 | -13,90% | 0,81% | US$5.425.628 | US$86.674,05 | 79.542.169 KSP |
| 1428 |  Cere Network CERE | US$0,0007833 | -1,96% | -1,69% | US$5.435.964 | US$232.601 | 6.939.923.952 CERE |
| 1429 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,21% | -0,12% | US$5.428.941 | - | 102.011 EEMon |
| 1430 |  Roaring Kitty ROAR | US$0,005419 | 11,70% | -21,18% | US$5.419.337 | US$192.957 | 1.000.000.000 ROAR |
| 1431 |  AirSwap AST | US$0,03098 | -1,26% | 1,68% | US$5.405.719 | US$61.123,43 | 174.479.533 AST |
| 1432 |  WELF WELF | US$0,5022 | 1,14% | -7,94% | US$5.382.524 | US$41.515,06 | 10.717.456 WELF |
| 1433 |  RyuJin RYU | US$0,00000001000 | -8,49% | -15,87% | US$5.375.879 | US$50.533,25 | 963.849.991.678.536 RYU |
| 1434 |  Common Wealth WLTH | US$0,006069 | -1,32% | 0,54% | US$5.344.654 | US$54.013,45 | 880.705.229 WLTH |
| 1435 |  BSX BSX | US$0,02830 | -21,52% | 15,73% | US$5.362.272 | US$2.931.632 | 189.477.711 BSX |
| 1436 |  Financie Token FNCT | US$0,001416 | -11,72% | -11,69% | US$5.336.129 | US$111.203 | 3.768.697.618 FNCT |
| 1437 |  Coupon Assets CA | US$0,5485 | -2,15% | 1,68% | US$5.305.134 | US$4.326.998 | 9.671.260 CA |
| 1438 |  Forest Protocol FOREST | US$0,06517 | -6,94% | 15,38% | US$5.278.649 | US$3.669.824 | 81.000.000 FOREST |
| 1439 |  zkLink ZKL | US$0,01407 | -0,84% | -1,46% | US$5.276.933 | US$2.929.580 | 375.154.762 ZKL |
| 1440 |  Stride STRD | US$0,06005 | -0,10% | 7,34% | US$5.273.692 | US$10.641,12 | 87.825.728 STRD |
| 1441 |  Privasea AI PRAI | US$0,02001 | -9,31% | -11,19% | US$5.283.968 | US$2.822.903 | 264.036.602 PRAI |
| 1442 |  WINR Protocol WINR | US$0,007364 | -13,27% | -17,58% | US$5.249.065 | US$73.719,81 | 712.763.582 WINR |
| 1443 |  MAGA (magamemecoin.com) TRUMP | US$0,1196 | -2,94% | -5,50% | US$5.260.123 | US$26.624,35 | 43.997.357 TRUMP |
| 1444 |  Funtico TICO | US$0,002453 | -0,10% | -2,30% | US$5.247.830 | US$18.281,00 | 2.139.274.888 TICO |
| 1445 |  KoKoK The Roach KOKOK | US$0,02600 | -6,25% | -18,67% | US$5.200.233 | US$906.773 | 199.996.435 KOKOK |
| 1446 |  Moonchain MCH | US$0,02147 | -0,17% | -1,29% | US$5.187.484 | US$604.728.556 | 241.600.000 MCH |
| 1447 |  Hive AI BUZZ | US$0,005169 | -5,21% | -1,06% | US$5.167.915 | US$7.061.482 | 999.867.160 BUZZ |
| 1448 |  Nexa NEXA | US$0,0000008900 | -1,24% | -6,87% | US$5.193.056 | US$58.626,84 | 5.859.620.000.000 NEXA |
| 1449 |  TEMCO TEMCO | US$0,001291 | -1,63% | -4,85% | US$5.130.160 | US$103.471 | 3.973.256.413 TEMCO |
| 1450 |  VNX Swiss Franc VCHF | US$1,26 | 0,70% | -0,35% | US$5.113.748 | US$736.830 | 4.069.871 VCHF |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.