Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vertex Protocol VRTX | US$0,006786 | 2,09% | 75,04% | US$3.585.296 | US$7.086,32 | 528.361.752 VRTX |
| 1602 |  Project WITH WIKEN | US$0,003401 | -3,09% | -3,90% | US$3.581.037 | US$62.247,72 | 1.053.023.953 WIKEN |
| 1603 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,49% | 2,10% | US$3.569.887 | - | 7.158 LMTon |
| 1604 |  LeverFi LEVER | US$0,00006374 | -6,15% | 20,27% | US$3.555.761 | US$791.459 | 55.785.746.619 LEVER |
| 1605 |  Russell RUSSELL | US$0,003647 | -3,28% | -5,87% | US$3.541.526 | US$257.017 | 970.983.463 RUSSELL |
| 1606 |  XRP Healthcare XRPH | US$0,05018 | -10,17% | 16,57% | US$3.548.203 | US$410.861 | 70.708.715 XRPH |
| 1607 |  Arsenal Fan Token AFC | US$0,3693 | 2,22% | 0,29% | US$3.534.294 | US$763.525 | 9.569.713 AFC |
| 1608 |  Rejuve.AI RJV | US$0,004576 | -1,11% | -6,24% | US$3.518.887 | US$515.775 | 769.066.651 RJV |
| 1609 |  0xGasless 0XGAS | US$0,3696 | -10,76% | -18,39% | US$3.522.063 | US$16.052,28 | 9.528.635 0XGAS |
| 1610 |  Dexsport DESU | US$0,01787 | 4,84% | 8,21% | US$3.496.300 | US$8.141,11 | 195.631.763 DESU |
| 1611 |  GPUnet GPU | US$0,3437 | -0,63% | -9,08% | US$3.495.266 | - | 10.169.187 GPU |
| 1612 |  Pwease PWEASE | US$0,003472 | -5,38% | -14,35% | US$3.471.595 | US$995.897 | 999.923.144 PWEASE |
| 1613 |  Young Peezy AKA Pepe PEEZY | US$0,003470 | -6,86% | 7,08% | US$3.470.302 | US$3.744,70 | 1.000.000.000 PEEZY |
| 1614 |  LORDS LORDS | US$0,01625 | 16,08% | 20,53% | US$3.467.224 | - | 213.425.189 LORDS |
| 1615 |  CumRocket CUMMIES | US$0,002609 | -2,87% | -5,63% | US$3.445.172 | US$151.469 | 1.320.428.309 CUMMIES |
| 1616 |  LIQUIDIUM•TOKEN LIQ | US$0,1579 | 0,24% | 0,50% | US$3.447.280 | US$81.078,73 | 21.827.261 LIQ |
| 1617 |  Multi Asset Investment Vehicle MAIV | US$0,002314 | -2,34% | 10,48% | US$3.449.993 | US$8.270,83 | 1.491.036.269 MAIV |
| 1618 |  BOB (ETH) BOB | US$0,000004990 | -3,71% | -1,13% | US$3.439.552 | US$211.944 | 689.127.646.403 BOB |
| 1619 |  Beam BEAM | US$0,02282 | -7,45% | -2,90% | US$3.440.832 | US$93.727,55 | 150.753.560 BEAM |
| 1620 |  BOSagora BOA | US$0,006062 | -3,01% | -8,58% | US$3.436.301 | US$360.160 | 566.903.465 BOA |
| 1621 |  Shadow Exchange SHADOW | US$9,48 | 27,59% | 30,65% | US$3.438.609 | US$1.038.138 | 362.660 SHADOW |
| 1622 |  Vai VAI | US$0,9984 | -0,23% | -0,12% | US$3.420.724 | US$27.506,64 | 3.426.363 VAI |
| 1623 |  ShibaDoge SHIBDOGE | - | -6,90% | -6,90% | US$3.364.267 | US$681,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1624 |  Footballcoin (XFC) XFC | US$0,008597 | 0,01% | -0,64% | US$3.398.205 | US$41.635,91 | 395.267.969 XFC |
| 1625 |  Mindfak By Matt Furie MINDFAK | US$0,004907 | -13,11% | -27,57% | US$3.385.788 | US$7.078.235 | 690.000.000 MINDFAK |
| 1626 |  Sabai Protocol SABAI | US$0,006336 | -0,59% | -8,90% | US$3.394.391 | US$66.620,50 | 535.769.633 SABAI |
| 1627 |  Alphakek AI AIKEK | US$0,01445 | -7,02% | 11,86% | US$3.378.242 | US$1.823,50 | 233.716.869 AIKEK |
| 1628 |  Troll (troll.run) TROLL | - | -13,48% | 0,84% | US$3.383.439 | US$474.633 | 960.420.000.000.000 TROLL |
| 1629 |  FACTOR FACT | US$3,13 | -1,28% | -18,33% | US$3.377.884 | US$18.613,67 | 1.080.752 FACT |
| 1630 |  Moon Tropica CAH | US$1,13 | 15,54% | 28,05% | US$3.372.690 | US$15.454,61 | 2.992.500 CAH |
| 1631 |  TOKPIE TKP | US$0,1174 | -2,91% | -31,72% | US$3.372.208 | - | 28.714.064 TKP |
| 1632 |  GAMEE GMEE | US$0,001899 | -4,81% | 4,00% | US$3.350.613 | US$357.731 | 1.764.305.151 GMEE |
| 1633 |  EverRise RISE | US$0,00005235 | -3,07% | -6,09% | US$3.343.838 | US$3,94 | 63.879.000.000 RISE |
| 1634 |  Warped Games WARPED | US$0,0005771 | -1,32% | -3,26% | US$3.331.755 | - | 5.773.161.331 WARPED |
| 1635 |  Aki Network AKI | US$0,001664 | -2,11% | -5,10% | US$3.328.897 | US$74.158,88 | 2.000.000.000 AKI |
| 1636 |  Akita Inu AKITA | US$0,00000005000 | 0,03% | -4,15% | US$3.317.636 | US$145.461 | 68.071.541.209.831 AKITA |
| 1637 |  Solanium SLIM | US$0,03319 | -2,18% | -2,15% | US$3.319.292 | US$105.503 | 100.000.000 SLIM |
| 1638 |  Validity VAL | US$0,6497 | -1,68% | -3,35% | US$3.314.220 | US$19.585,77 | 5.101.015 VAL |
| 1639 |  Shyft Network SHFT | US$0,001415 | -5,25% | 18,72% | US$3.304.245 | US$27.260,42 | 2.335.062.791 SHFT |
| 1640 |  SHIBA INU SHIB | - | -2,35% | -10,38% | US$3.294.883 | US$40.892,80 | 674.075.046.913.371 SHIB |
| 1641 |  Mode MODE | US$0,001317 | -6,70% | -6,37% | US$3.293.273 | US$1.620.414 | 2.500.000.009 MODE |
| 1642 |  Gorilla GORILLA | US$0,003276 | 4,02% | 8,24% | US$3.275.860 | US$689.809 | 1.000.000.000 GORILLA |
| 1643 |  Dingocoin DINGO | US$0,00002839 | -5,46% | -9,78% | US$3.268.818 | US$235.705 | 115.122.948.752 DINGO |
| 1644 |  Djed DJED | US$0,9888 | -0,69% | -0,35% | US$3.256.380 | US$32.993,51 | 3.293.404 DJED |
| 1645 |  Electra Protocol XEP | US$0,0001779 | 0,64% | -6,05% | US$3.251.057 | US$105.899 | 18.275.275.577 XEP |
| 1646 |  Skey Network SKEY | US$0,007064 | -3,50% | -3,90% | US$3.249.494 | US$128.246 | 460.013.778 SKEY |
| 1647 |  ICHI ICHI | US$0,3466 | -0,24% | -0,66% | US$3.249.084 | US$1,27 | 9.373.581 ICHI |
| 1648 |  VNX Euro VEUR | US$1,17 | -0,04% | -0,64% | US$3.239.193 | US$526.300 | 2.764.083 VEUR |
| 1649 |  GensoKishi Metaverse MV | US$0,007917 | 4,05% | 15,05% | US$3.228.623 | US$696.714 | 407.788.323 MV |
| 1650 |  Kin KIN | US$0,000001160 | -0,12% | -6,23% | US$3.203.348 | US$54.018,57 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.