Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cocoro (officialcocoro.com) COCORO | US$0,004042 | -4,14% | -1,93% | US$3.222.392 | US$1.854.276 | 797.250.000 COCORO |
| 1652 |  Qubit QBIT | US$0,003250 | -5,86% | -34,52% | US$3.225.592 | US$109.424 | 992.500.000 QBIT |
| 1653 |  Hydra HYDRA | US$0,1109 | -0,56% | 2,55% | US$3.219.592 | US$80.105,75 | 29.031.677 HYDRA |
| 1654 |  Reploy RAI | US$0,3226 | 0,44% | 9,41% | US$3.225.997 | US$939.427 | 10.000.000 RAI |
| 1655 |  RENEC RENEC | US$0,08923 | -0,10% | -1,12% | US$3.202.779 | - | 35.895.005 RENEC |
| 1656 |  Levana Protocol LVN | US$0,004137 | -2,52% | -7,10% | US$3.203.082 | - | 774.265.394 LVN |
| 1657 |  Butthole Coin BHC | US$0,003182 | -3,29% | -10,41% | US$3.181.651 | US$1.300.809 | 999.982.618 BHC |
| 1658 |  Italian National Football Team Fan Token ITA | US$0,3116 | 1,04% | -3,84% | US$3.189.030 | US$254.452 | 10.234.738 ITA |
| 1659 |  IBStoken IBS | US$0,0007920 | -0,16% | 0,85% | US$3.187.614 | US$88.269,41 | 4.025.015.200 IBS |
| 1660 |  Bombie BOMB | US$0,0003561 | -2,65% | -11,68% | US$3.204.719 | US$678.552 | 9.000.000.000 BOMB |
| 1661 |  Waffles Davincij15's Cat $WAFFLES | US$0,003561 | -13,64% | -29,23% | US$3.184.998 | US$92.886,14 | 894.466.543 $WAFFLES |
| 1662 |  Chirp CHIRP | US$0,04847 | 1,97% | -5,85% | US$3.196.222 | US$412.776 | 65.946.206 CHIRP |
| 1663 |  Xavier: Renegade Angel XAVIER | US$0,003134 | -33,64% | -13,10% | US$3.133.534 | US$1.682.891 | 999.878.842 XAVIER |
| 1664 |  Sogni AI SOGNI | US$0,003248 | 1,35% | 2,55% | US$3.140.128 | US$680.250 | 966.858.157 SOGNI |
| 1665 |  KaiChain KAI | US$0,0006641 | -9,72% | -32,54% | US$3.170.992 | US$16.690,96 | 4.775.000.000 KAI |
| 1666 |  GOMBLE GM | US$0,01149 | 1,66% | 8,21% | US$3.171.004 | US$74.986,08 | 276.026.638 GM |
| 1667 |  GAIMIN GMRX | US$0,00007059 | -5,15% | -27,49% | US$3.151.716 | US$83.238,86 | 44.649.341.993 GMRX |
| 1668 |  NuriTopia NBLU | US$0,001448 | 0,15% | 1,92% | US$3.134.756 | US$56.296,46 | 2.165.283.665 NBLU |
| 1669 |  Handshake HNS | US$0,004585 | -19,52% | -22,85% | US$3.114.769 | US$71.825,73 | 679.408.913 HNS |
| 1670 |  Populous PPT | US$0,05894 | 5,78% | -1,81% | US$3.138.836 | US$137,21 | 53.252.246 PPT |
| 1671 |  Decubate DCB | US$0,008250 | -2,86% | -19,07% | US$3.135.292 | US$163.427 | 380.028.488 DCB |
| 1672 |  Gleec Coin GLEEC | US$0,01720 | 43,23% | 32,13% | US$3.126.430 | US$0,02000 | 181.755.046 GLEEC |
| 1673 |  VCHAT Token VCT | US$0,4436 | -21,25% | -43,51% | US$3.110.461 | US$84,86 | 7.011.131 VCT |
| 1674 |  Decentralized Euro DEURO | US$1,17 | 0,09% | -0,10% | US$3.108.009 | US$8.076,88 | 2.650.538 DEURO |
| 1675 |  BaaSid BAAS | US$0,0003103 | 3,31% | -5,63% | US$3.103.154 | US$210.967 | 10.000.000.000 BAAS |
| 1676 |  Morpheus.Network MNW | US$0,06479 | 0,42% | -15,07% | US$3.103.189 | - | 47.897.218 MNW |
| 1677 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003099 | -10,63% | -8,47% | US$3.098.650 | US$428.554 | 1.000.000.000 SHOGGOTH |
| 1678 |  I'm a Jeet JEETS | US$0,003097 | -2,32% | 0,36% | US$3.096.950 | US$52.306,09 | 999.990.748 JEETS |
| 1679 |  Okratech Token ORT | US$0,003786 | 0,07% | 7,41% | US$3.091.818 | US$463.407 | 816.719.845 ORT |
| 1680 |  donotfomoew MOEW | US$0,0004980 | -2,42% | -1,19% | US$3.087.557 | US$1.023.719 | 6.199.998.994 MOEW |
| 1681 |  Fei USD FEI | US$0,9920 | -0,04% | -0,56% | US$3.085.931 | US$20.830,97 | 3.110.823 FEI |
| 1682 |  Smoking Chicken Fish SCF | US$0,003091 | -3,41% | -1,90% | US$3.090.309 | US$678.642 | 999.910.648 SCF |
| 1683 |  Serum SRM | US$0,01177 | -2,94% | -4,21% | US$3.097.564 | US$119.859 | 263.244.669 SRM |
| 1684 |  DexCheck AI DCK | US$0,004550 | -1,28% | -1,51% | US$3.085.996 | US$1.135.590 | 678.215.649 DCK |
| 1685 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,67% | -13,67% | US$3.077.381 | US$58.080,63 | 310.000.000.000.000 OMNOM |
| 1686 |  League of Traders LOT | US$0,01753 | -3,70% | -12,04% | US$3.082.135 | US$800.296 | 175.833.335 LOT |
| 1687 |  DeepBrain Chain DBC | US$0,0005622 | -5,02% | -11,22% | US$3.052.032 | US$33.695,64 | 5.428.952.299 DBC |
| 1688 |  DeFi DEFI | US$0,001764 | 1,99% | -13,87% | US$3.079.157 | US$688.981 | 1.745.593.968 DEFI |
| 1689 |  Verse VERSE | US$0,00007177 | -3,43% | 22,42% | US$3.047.583 | - | 42.462.344.861 VERSE |
| 1690 |  SubQuery Network SQT | US$0,0009725 | -13,17% | 43,30% | US$3.009.756 | US$3.743.986 | 3.094.952.347 SQT |
| 1691 |  LogX Network LOGX | US$0,006327 | -2,44% | -45,75% | US$3.035.652 | US$118.872 | 479.780.000 LOGX |
| 1692 |  KONET KONET | US$0,01504 | 1,86% | -9,93% | US$3.029.890 | US$32.540,14 | 201.406.230 KONET |
| 1693 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,67 | 6,19% | 4,99% | US$3.021.365 | US$723,23 | 117.714 PFEon |
| 1694 |  Harold HAROLD | US$0,003833 | 0,05% | -3,97% | US$3.016.675 | - | 787.005.431 HAROLD |
| 1695 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$755,92 | 4,05% | 1,27% | US$3.001.516 | US$195.783 | 3.971 LLYon |
| 1696 |  Foxsy AI FOXSY | US$0,004523 | -1,65% | 2,92% | US$2.990.853 | US$222.374 | 661.195.673 FOXSY |
| 1697 |  ARC ARC | US$0,003204 | 8,29% | 6,19% | US$2.956.407 | US$92.077,50 | 922.619.290 ARC |
| 1698 |  Fautor FTR | US$0,003227 | -1,84% | -17,11% | US$2.939.984 | US$155.802 | 911.123.950 FTR |
| 1699 |  ALEX Lab ALEX | US$0,004862 | -8,24% | 7,26% | US$2.948.868 | US$252.298 | 606.489.877 ALEX |
| 1700 |  Eternal AI EAI | US$0,01296 | 13,13% | -12,92% | US$2.954.838 | US$14.530,31 | 227.996.187 EAI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.