Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DecideAI DCD | US$0,004137 | -20,75% | -6,35% | US$2.021.866 | US$59.125,22 | 488.677.471 DCD |
| 1852 |  MASQ MASQ | US$0,05876 | -0,25% | -3,22% | US$2.020.174 | - | 34.379.475 MASQ |
| 1853 |  Arcas ARCAS | US$0,02908 | -2,62% | 0,55% | US$2.019.250 | US$265,75 | 69.433.158 ARCAS |
| 1854 |  Analog ANLOG | US$0,001085 | 0,18% | -0,92% | US$2.014.146 | US$83.716,23 | 1.857.089.402 ANLOG |
| 1855 |  Landshare LAND | US$0,3841 | -2,10% | -9,28% | US$2.051.802 | US$212.573 | 5.342.356 LAND |
| 1856 |  MagicCraft MCRT | US$0,0003989 | -0,93% | -0,84% | US$2.009.541 | US$578.730 | 5.038.275.907 MCRT |
| 1857 |  Boop BOOP | US$0,00002017 | -4,07% | -9,22% | US$2.008.521 | US$5.196,92 | 99.597.706.590 BOOP |
| 1858 |  Let's BONK LetsBONK | US$0,02899 | -7,63% | -2,08% | US$2.000.035 | US$2.730.366 | 68.991.290 LetsBONK |
| 1859 |  Koala AI KOKO | US$0,0000002200 | -1,04% | 8,78% | US$1.989.413 | US$22.666,59 | 9.110.383.747.597 KOKO |
| 1860 |  CHADETTE CHADETTE | US$0,002057 | -4,92% | 2,46% | US$1.989.122 | US$4.609,14 | 967.154.364 CHADETTE |
| 1861 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.164,21 | -1,10% | 1,85% | US$1.981.523 | US$29,69 | 1.702 BLKon |
| 1862 |  Black Mirror Experience MIRROR | US$0,02055 | -23,50% | -22,28% | US$1.972.295 | US$1.628.057 | 95.976.750 MIRROR |
| 1863 |  Aipocalypto AIPO | US$0,01410 | -0,63% | 0,12% | US$1.967.047 | US$70.903,82 | 139.500.000 AIPO |
| 1864 |  Toyota Tokenized Stock (Ondo) TMon | US$192,12 | -1,82% | -4,48% | US$1.963.621 | - | 10.221 TMon |
| 1865 |  Shiden Network SDN | US$0,02905 | -5,02% | -16,76% | US$1.971.004 | US$16.453,39 | 67.852.291 SDN |
| 1866 |  Gari Network GARI | US$0,003508 | -5,14% | 9,23% | US$1.969.691 | US$242.305 | 561.537.169 GARI |
| 1867 |  Primecoin XPM | US$0,03535 | -0,30% | 5,18% | US$1.956.367 | US$465,63 | 55.346.263 XPM |
| 1868 |  0xBitcoin 0xBTC | US$0,2018 | 11,22% | 32,80% | US$1.958.688 | - | 9.706.750 0xBTC |
| 1869 |  SPACEM WORLD SPCM | US$0,0003095 | -11,16% | -13,05% | US$1.949.606 | US$125.398 | 6.299.175.463 SPCM |
| 1870 |  UFO Gaming UFO | US$0,00000008000 | 0,81% | -7,72% | US$1.938.803 | US$5.767,95 | 25.757.575.757.576 UFO |
| 1871 |  BNB Card BNB CARD | US$0,001929 | -2,98% | -21,03% | US$1.929.094 | US$129.746 | 1.000.000.000 BNB CARD |
| 1872 |  Alibaba Tokenized Stock (Ondo) BABAon | US$179,26 | -0,76% | 9,35% | US$1.932.615 | US$280.019 | 10.781 BABAon |
| 1873 |  Orbitt Token ORBT | US$0,1288 | -2,08% | -4,44% | US$1.924.736 | US$322.273 | 14.940.000 ORBT |
| 1874 |  The Nation Token NATO | US$0,000001930 | -6,73% | -11,48% | US$1.926.312 | US$293.471 | 1.000.000.000.000 NATO |
| 1875 |  Wecan Group WECAN | US$0,002318 | 0,35% | -10,22% | US$1.918.103 | US$2.460,35 | 827.372.816 WECAN |
| 1876 |  Self Chain SLF | US$0,01144 | -3,01% | -11,31% | US$1.911.059 | US$4.384.476 | 167.000.000 SLF |
| 1877 |  Tron Bull BULL | US$0,002011 | -1,83% | 0,63% | US$1.911.088 | US$5,77 | 950.275.472 BULL |
| 1878 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,09 | -0,31% | -1,33% | US$1.907.265 | - | 7.911 IWMon |
| 1879 |  MXC MXC | US$0,0006312 | 19,27% | -3,91% | US$1.922.638 | US$1.064.560 | 3.045.994.749 MXC |
| 1880 |  MicroBitcoin MBC | US$0,00003475 | -7,48% | -23,44% | US$1.928.568 | US$243.784 | 55.501.652.265 MBC |
| 1881 |  Numerico NWC | US$0,01261 | -1,90% | -8,77% | US$1.896.650 | US$105.472 | 150.400.834 NWC |
| 1882 |  POOH POOH | - | -0,62% | -2,08% | US$1.898.217 | US$59.585,71 | 420.690.000.000.000 POOH |
| 1883 |  DFDV tokenized stock (xStock) DFDVx | US$15,61 | -3,62% | 3,05% | US$1.889.170 | US$470.721 | 120.999 DFDVx |
| 1884 |  TON Station MRSOON | US$0,00002871 | 1,81% | -14,11% | US$1.890.913 | US$232.437 | 65.860.282.991 MRSOON |
| 1885 |  Keep3rV1 KP3R | US$4,44 | -0,07% | -1,33% | US$1.886.820 | US$103.593 | 425.178 KP3R |
| 1886 |  Bubb BUBB | US$0,001893 | -3,46% | -8,74% | US$1.893.150 | US$474.799 | 1.000.000.000 BUBB |
| 1887 |  Cream Finance CREAM | US$1,02 | 1,65% | -9,52% | US$1.888.937 | US$47.798,50 | 1.855.659 CREAM |
| 1888 |  Signum SIGNA | US$0,0008836 | 0,08% | -1,28% | US$1.881.979 | US$20.434,60 | 2.129.891.582 SIGNA |
| 1889 |  OmniFlix Network FLIX | US$0,007474 | 0,60% | -8,43% | US$1.874.144 | US$1.873,18 | 250.758.585 FLIX |
| 1890 |  ScPrime SCP | US$0,03889 | -0,05% | -2,22% | US$1.870.238 | US$3.371,41 | 48.096.114 SCP |
| 1891 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | -1,11% | -1,88% | US$1.866.762 | - | 12.081 CVXon |
| 1892 |  Boom BOOM | US$0,007795 | -8,13% | -1,66% | US$1.859.293 | US$1.687.883 | 238.532.193 BOOM |
| 1893 |  WOM Protocol WOM | US$0,009649 | 2,67% | 1,59% | US$1.862.200 | US$14.047,12 | 193.000.000 WOM |
| 1894 |  AIPAD AIPAD | US$0,009523 | -0,77% | -6,59% | US$1.850.225 | US$216.350 | 194.289.019 AIPAD |
| 1895 |  Solama SOLAMA | US$0,002832 | -0,52% | -15,67% | US$1.851.654 | US$160.579 | 653.868.075 SOLAMA |
| 1896 |  LayerAI LAI | US$0,0003366 | -9,56% | -11,78% | US$1.850.819 | US$200.910 | 5.499.308.275 LAI |
| 1897 |  Solchat CHAT | US$0,2296 | -4,98% | -6,86% | US$1.846.443 | US$55.430,84 | 8.043.460 CHAT |
| 1898 |  APF Coin APFC | US$0,05450 | -15,51% | -30,51% | US$1.829.779 | US$114.455 | 33.573.931 APFC |
| 1899 |  ISKRA Token ISK | US$0,003414 | 0,52% | 1,06% | US$1.829.362 | US$15.356,88 | 535.854.289 ISK |
| 1900 |  zkRace ZERC | US$0,01530 | 0,45% | -8,88% | US$1.835.403 | US$202.881 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.