Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,53 | -1,04% | -1,24% | US$1.654.187 | US$295,64 | 19.568 SBUXon |
| 1952 |  IVPAY IVPAY | US$0,001785 | 0,07% | 3,04% | US$1.650.324 | US$144.583 | 924.426.581 IVPAY |
| 1953 |  LimoCoin Swap LMCSWAP | US$0,001413 | -1,03% | 3,29% | US$1.663.232 | US$786,27 | 1.177.124.373 LMCSWAP |
| 1954 |  MongCoin $MONG | - | 0,08% | -2,84% | US$1.643.170 | US$89.889,56 | 581.196.039.603.956 $MONG |
| 1955 |  VIDT DAO VIDT | US$0,001888 | 427,17% | 155,25% | US$1.642.181 | US$121.685 | 869.795.245 VIDT |
| 1956 |  LayerEdge EDGEN | US$0,005644 | -2,35% | -6,13% | US$1.636.616 | US$3.750.588 | 290.000.000 EDGEN |
| 1957 |  ZeroLend ZERO | US$0,00002961 | -0,93% | -10,95% | US$1.624.431 | US$156.404 | 54.868.247.451 ZERO |
| 1958 |  Taker TAKER | US$0,009537 | -2,98% | -18,57% | US$1.621.272 | US$2.232.192 | 170.000.000 TAKER |
| 1959 |  Hemule HEMULE | US$0,001656 | -2,87% | -11,24% | US$1.622.896 | US$421.319 | 979.998.588 HEMULE |
| 1960 |  MultiVAC MTV | US$0,0004498 | 0,55% | -5,48% | US$1.613.613 | US$430.178 | 3.587.369.426 MTV |
| 1961 |  Rage Guy RAGE | US$0,001631 | -16,28% | 1,48% | US$1.604.697 | US$62.571,69 | 984.031.503 RAGE |
| 1962 |  Xend Finance RWA | US$0,01494 | -4,53% | -3,25% | US$1.598.720 | US$44.567,77 | 107.033.500 RWA |
| 1963 |  Wizard Gang WIZARD | US$0,001586 | -10,37% | 6,72% | US$1.586.054 | US$1.167.916 | 999.836.948 WIZARD |
| 1964 |  HAPI Protocol HAPI | US$2,19 | -1,30% | -3,12% | US$1.601.858 | US$199.242 | 732.248 HAPI |
| 1965 |  Lemmy The Bat LBAI | US$0,00002313 | -15,11% | -19,03% | US$1.595.762 | US$2.637.785 | 69.000.000.000 LBAI |
| 1966 |  Phoenixcoin PXC | US$0,01710 | 15,04% | 1,79% | US$1.586.124 | US$215,09 | 92.735.387 PXC |
| 1967 |  Verified USD USDV | US$0,09266 | -3,78% | -3,45% | US$1.588.386 | US$1,50 | 17.141.815 USDV |
| 1968 |  OFFICIAL K-POP KPOP | US$0,0002437 | -2,67% | -1,35% | US$1.580.243 | US$94.820,31 | 6.484.200.010 KPOP |
| 1969 |  Privix new PRIVIX | US$0,07522 | -10,95% | -57,98% | US$1.579.690 | US$12.093,71 | 21.000.000 PRIVIX |
| 1970 |  Shrub SHRUB | US$0,001673 | -9,31% | -25,54% | US$1.575.798 | US$213.331 | 942.181.551 SHRUB |
| 1971 |  DappRadar RADAR | US$0,001638 | -2,63% | -2,23% | US$1.572.372 | US$19.635,61 | 960.096.177 RADAR |
| 1972 |  Loom Network LOOM | US$0,001264 | 4,25% | 8,95% | US$1.570.990 | US$248.933 | 1.242.920.898 LOOM |
| 1973 |  Intel Tokenized Stock (Ondo) INTCon | US$33,35 | -2,24% | 13,62% | US$1.570.893 | US$92.177,34 | 47.104 INTCon |
| 1974 |  Toad $TOAD | - | -7,52% | -3,99% | US$1.575.930 | US$82.578,94 | 407.084.555.679.471 $TOAD |
| 1975 |  Azuro Protocol AZUR | US$0,007802 | 13,12% | 36,77% | US$1.566.170 | US$131.067 | 200.743.303 AZUR |
| 1976 |  BiCity AI Projects BICITY | US$0,0003743 | -0,02% | -0,10% | US$1.561.914 | US$99.618,23 | 4.172.398.276 BICITY |
| 1977 |  Flamengo Fan Token MENGO | US$0,1183 | 1,23% | -5,43% | US$1.556.623 | US$96.795,22 | 13.157.048 MENGO |
| 1978 |  SelfKey KEY | US$0,0002584 | 6,21% | -7,23% | US$1.550.553 | US$188.009 | 5.999.999.954 KEY |
| 1979 |  Æternity AE | US$0,004016 | -1,50% | -1,79% | US$1.546.519 | US$25.565,63 | 385.106.898 AE |
| 1980 |  Dasha VVAIFU | US$0,001556 | -1,86% | -7,61% | US$1.546.005 | US$365.521 | 993.296.536 VVAIFU |
| 1981 |  PINO PINO | US$0,001558 | -4,74% | -13,73% | US$1.542.196 | US$5.206,31 | 989.758.257 PINO |
| 1982 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,39 | -0,02% | 0,06% | US$1.540.077 | - | 3.233 LINon |
| 1983 |  ASTROS ASTROS | US$0,06032 | 0,72% | -2,06% | US$1.538.139 | US$49.597,43 | 25.499.502 ASTROS |
| 1984 |  Chihuahua HUAHUA | US$0,00001634 | -0,36% | -21,17% | US$1.528.777 | US$331.814 | 93.550.000.000 HUAHUA |
| 1985 |  UNIT0 UNIT0 | US$0,3006 | 0,31% | -9,24% | US$1.532.654 | US$633.074 | 5.099.246 UNIT0 |
| 1986 |  Pepes Dog ZEUS | - | -11,10% | 14,00% | US$1.522.670 | US$283.354 | 420.690.000.000.000 ZEUS |
| 1987 |  Sekuya Multiverse SKYA | US$0,003780 | -2,66% | 1,45% | US$1.524.161 | US$115.101 | 403.212.733 SKYA |
| 1988 |  PoSciDonDAO SCI | US$0,4269 | -11,59% | -29,00% | US$1.522.645 | US$90.814,32 | 3.566.673 SCI |
| 1989 |  RefundYourSOL RYS | US$0,001544 | -9,68% | -3,82% | US$1.519.954 | US$145.223 | 984.625.096 RYS |
| 1990 |  Ternoa CAPS | US$0,001184 | -0,72% | -2,68% | US$1.523.304 | US$22.000,86 | 1.287.030.207 CAPS |
| 1991 |  ISLAND Token ISLAND | US$0,01020 | -0,75% | -11,67% | US$1.521.885 | US$290.628 | 149.181.918 ISLAND |
| 1992 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,18 | -0,92% | -1,22% | US$1.515.179 | US$420.726 | 6.882 AMZNon |
| 1993 |  BABB BAX | US$0,00001852 | 0,33% | -0,16% | US$1.512.620 | US$11.051,98 | 81.659.947.394 BAX |
| 1994 |  Dark Cheems TOTAKEKE | US$0,001511 | -17,52% | -31,71% | US$1.510.871 | US$434.147 | 1.000.000.000 TOTAKEKE |
| 1995 |  Muhdo Hub DNA | US$0,0008998 | -4,12% | -5,31% | US$1.511.457 | US$19.246,14 | 1.679.741.443 DNA |
| 1996 |  Vanguard tokenized ETF (xStock) VTIX | US$328,11 | 0,33% | -0,07% | US$1.509.328 | US$1.314.670 | 4.600 VTIX |
| 1997 |  GoChain GO | US$0,001137 | -2,33% | -6,96% | US$1.507.835 | US$13.266,55 | 1.325.825.724 GO |
| 1998 |  Rebel Cars RC | US$0,007316 | 0,12% | 5,89% | US$1.509.587 | US$59.062,89 | 206.354.380 RC |
| 1999 |  Witch Token WITCH | US$0,05504 | -1,55% | -2,32% | US$1.502.544 | US$3.778,35 | 27.299.365 WITCH |
| 2000 |  Expand XZK | US$0,002185 | -12,84% | -5,61% | US$1.498.509 | US$36.801,64 | 685.959.014 XZK |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.