Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  aixCB by Virtuals AIXCB | US$0,001507 | -4,83% | -19,44% | US$1.496.794 | US$3.905,53 | 993.506.898 AIXCB |
| 2002 |  LAMBO LAMBO | US$0,0001480 | -1,44% | -29,89% | US$1.479.474 | US$27.579,49 | 10.000.000.000 LAMBO |
| 2003 |  moonpig MOONPIG | US$0,001491 | -7,35% | -6,56% | US$1.490.681 | US$1.061.494 | 999.931.280 MOONPIG |
| 2004 |  HeroesTD HTD | US$0,003276 | -1,53% | -3,57% | US$1.491.365 | - | 455.285.564 HTD |
| 2005 |  Q Protocol QGOV | US$0,005520 | -0,59% | -1,26% | US$1.490.164 | US$99.826,93 | 269.948.705 QGOV |
| 2006 |  LoungeM LZM | US$0,01188 | -1,23% | -2,06% | US$1.485.229 | US$10.975,92 | 125.005.576 LZM |
| 2007 |  Venus DOT vDOT | US$0,08886 | -1,99% | -1,78% | US$1.479.493 | - | 16.649.243 vDOT |
| 2008 |  Trog TROG | US$0,000003530 | -1,16% | 8,26% | US$1.485.027 | US$119.950 | 420.690.000.000 TROG |
| 2009 |  KARASOU INTELLIQUE | US$1,96 | -2,65% | -0,95% | US$1.480.453 | - | 756.593 INTELLIQUE |
| 2010 |  TRUST AI TRT | US$0,3888 | -5,01% | -8,59% | US$1.477.448 | US$18.783,59 | 3.800.000 TRT |
| 2011 |  5ire 5IRE | US$0,001008 | -0,24% | 0,21% | US$1.476.320 | US$373.242 | 1.464.633.235 5IRE |
| 2012 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$244,02 | -0,54% | -3,14% | US$1.475.502 | US$313.136 | 6.047 GOOGLon |
| 2013 |  Kimbo KIMBO | US$0,00002110 | -4,07% | -25,07% | US$1.464.628 | US$65.586,56 | 69.420.000.000 KIMBO |
| 2014 |  Neutrino Index XTN | US$0,02827 | 0,31% | -0,76% | US$1.469.468 | US$774,39 | 51.980.734 XTN |
| 2015 |  PoolTogether POOL | US$0,2161 | -4,32% | -5,98% | US$1.462.958 | - | 6.768.510 POOL |
| 2016 |  Messiah MSIA | US$0,2018 | -2,58% | 5,10% | US$1.460.525 | US$52.095,11 | 7.236.340 MSIA |
| 2017 |  Tiamonds TOTO | US$0,004982 | -1,74% | -4,84% | US$1.456.815 | US$159.733 | 292.427.463 TOTO |
| 2018 |  Honeyland HXD | US$0,003642 | 6,39% | -8,47% | US$1.458.532 | US$31.376,03 | 400.473.449 HXD |
| 2019 |  SOVRUN SOVRN | US$0,008235 | -2,94% | -4,80% | US$1.445.975 | US$63.749,06 | 175.588.124 SOVRN |
| 2020 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | -1,71% | -1,52% | US$1.444.361 | - | 2.109 INTUon |
| 2021 |  Any Inu AI | US$0,000003420 | -0,57% | -9,05% | US$1.438.787 | US$50.136,25 | 420.346.375.474 AI |
| 2022 |  ROVR Network ROVR | US$0,01125 | -2,00% | -21,94% | US$1.437.211 | US$83.836,22 | 127.746.876 ROVR |
| 2023 |  Nike Tokenized Stock (Ondo) NKEon | US$72,77 | 4,20% | 2,10% | US$1.434.952 | US$6.269,19 | 19.718 NKEon |
| 2024 |  AmonD AMON | US$0,0002000 | -0,06% | -44,76% | US$1.435.308 | US$52,05 | 7.176.499.999 AMON |
| 2025 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$965,86 | 0,23% | -0,08% | US$1.427.679 | US$58.030,61 | 1.478 ASMLon |
| 2026 |  Acolyte by Virtuals ACOLYT | US$0,001467 | -7,06% | -24,78% | US$1.421.552 | US$10.031,92 | 968.860.598 ACOLYT |
| 2027 |  AIT Protocol AIT | US$0,004801 | -2,43% | 4,01% | US$1.419.235 | US$2.543,64 | 295.607.874 AIT |
| 2028 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,55% | 0,61% | US$1.418.517 | - | 6.938 PANWon |
| 2029 |  Everest ID | US$0,01207 | -5,03% | 3,42% | US$1.408.418 | US$1.843,05 | 116.700.000 ID |
| 2030 |  Marie Rose MARIE | US$0,003377 | -12,84% | -8,76% | US$1.420.496 | US$347.908 | 420.690.000 MARIE |
| 2031 |  REVV REVV | US$0,001173 | -1,42% | -5,16% | US$1.396.711 | US$60.942,54 | 1.190.694.705 REVV |
| 2032 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | -2,59% | -0,84% | US$1.401.026 | - | 1.522 NOWon |
| 2033 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,65 | -1,51% | -3,74% | US$1.398.859 | - | 110.550 PBRon |
| 2034 |  BLink BLINK | US$0,007577 | -1,75% | -22,08% | US$1.396.780 | - | 184.347.125 BLINK |
| 2035 |  Gold tokenized ETF (xStock) GLDX | US$357,74 | 1,49% | 3,21% | US$1.395.194 | US$682.086 | 3.900 GLDX |
| 2036 |  Mettalex MTLX | US$1,24 | -1,68% | -4,18% | US$1.389.884 | - | 1.123.003 MTLX |
| 2037 |  Graphite Network @G | US$0,1341 | -2,01% | -0,61% | US$1.379.602 | US$280.259 | 10.287.764 @G |
| 2038 |  SafeCoin SAFE | US$0,04990 | -2,22% | -4,88% | US$1.383.882 | US$71,63 | 27.735.063 SAFE |
| 2039 |  TOP AI Network TOP | US$0,00009601 | -0,04% | -0,01% | US$1.382.535 | US$442.960 | 14.400.583.004 TOP |
| 2040 |  Dark Eclipse DARK | US$0,001385 | -2,88% | 3,00% | US$1.384.531 | US$6.400.454 | 999.957.849 DARK |
| 2041 |  Packet PKT | US$0,0003251 | -3,17% | -1,24% | US$1.380.175 | - | 4.245.392.097 PKT |
| 2042 |  StupidCoin STUPID | US$0,001375 | -2,86% | -17,20% | US$1.367.757 | US$795.912 | 994.841.831 STUPID |
| 2043 |  ToCa.Gg TCG | US$0,001373 | -20,59% | -24,26% | US$1.373.154 | US$87.131,52 | 999.999.311 TCG |
| 2044 |  Ghiblification Ghibli | US$0,001363 | -3,37% | -9,55% | US$1.362.433 | US$7.854.142 | 999.875.079 Ghibli |
| 2045 |  Whales Market WHALES | US$0,05240 | -3,17% | -4,98% | US$1.364.258 | US$10.142,85 | 26.034.330 WHALES |
| 2046 |  Dogechain DC | US$0,00002070 | -1,89% | -12,84% | US$1.363.417 | US$132.593 | 65.870.290.854 DC |
| 2047 |  Microsoft tokenized stock (xStock) MSFTX | US$524,06 | 0,53% | 0,00% | US$1.362.558 | - | 2.600 MSFTX |
| 2048 |  The Next Bitcoin BUTTCOIN | US$0,001379 | 14,02% | 18,72% | US$1.377.859 | US$1.518.278 | 999.151.679 BUTTCOIN |
| 2049 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2050 |  Baidu Tokenized Stock (Ondo) BIDUon | US$133,05 | -1,75% | 5,47% | US$1.356.818 | - | 10.198 BIDUon |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.