Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PAWS PAWS | US$0,00001850 | -4,46% | -12,82% | US$981.445 | US$245.972 | 53.059.820.739 PAWS |
| 2202 |  TenUp TUP | US$0,009260 | -3,19% | -5,23% | US$975.733 | US$81.625,10 | 105.371.800 TUP |
| 2203 |  Sinverse SIN | US$0,001169 | 0,09% | -7,85% | US$977.194 | US$262.705 | 835.944.169 SIN |
| 2204 |  QSTaR Q* | US$0,0001015 | 4,93% | 4,61% | US$974.137 | - | 9.596.124.336 Q* |
| 2205 |  Adobe Tokenized Stock (Ondo) ADBEon | US$352,60 | -2,01% | -2,57% | US$973.755 | US$57.291,28 | 2.762 ADBEon |
| 2206 |  myDID SYL | US$0,0001259 | 0,01% | -34,04% | US$972.834 | US$41.385,50 | 7.728.437.007 SYL |
| 2207 |  Uber Tokenized Stock (Ondo) UBERon | US$97,89 | -1,79% | 0,17% | US$968.902 | US$62.383,15 | 9.898 UBERon |
| 2208 |  Chainge XCHNG | US$0,002043 | 4,72% | 4,39% | US$968.527 | US$10.821,25 | 474.046.128 XCHNG |
| 2209 |  Groyper GROYPER | US$0,01037 | -5,10% | -10,80% | US$964.736 | US$3.280,27 | 93.000.000 GROYPER |
| 2210 |  Saakuru Protocol SKR | US$0,001193 | 42,50% | 43,73% | US$962.230 | US$483,85 | 806.418.546 SKR |
| 2211 |  MAHA.xyz MAHA | US$0,2189 | 1,46% | 0,50% | US$961.309 | US$134.897 | 4.391.496 MAHA |
| 2212 |  BEFE BEFE | US$0,00001034 | -0,29% | -2,43% | US$963.280 | US$120.109 | 93.201.825.078 BEFE |
| 2213 |  BIDZ Coin BIDZ | US$0,001130 | 2,66% | -3,49% | US$960.395 | US$4.111,18 | 850.000.000 BIDZ |
| 2214 |  AS Monaco Fan Token ASM | US$0,1789 | -1,86% | -6,78% | US$957.144 | US$119.546 | 5.350.000 ASM |
| 2215 |  Swingby SWINGBY | US$0,001077 | -16,03% | 42,89% | US$958.742 | - | 889.788.091 SWINGBY |
| 2216 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$278,83 | 1,55% | -1,61% | US$949.165 | US$55.623,55 | 3.404 TSMon |
| 2217 |  Lumoz MOZ | US$0,0008638 | -3,72% | -3,80% | US$950.222 | US$64.749,18 | 1.100.000.000 MOZ |
| 2218 |  Pussy Financial PUSSY | US$0,000005770 | -0,27% | -2,12% | US$949.988 | - | 164.756.994.741 PUSSY |
| 2219 |  Openfabric AI OFN | US$0,005427 | -2,08% | -8,09% | US$948.886 | US$78.808,10 | 174.845.640 OFN |
| 2220 |  CryptoTradingFund CTF | US$0,2005 | -0,18% | -0,06% | US$947.524 | US$3.030,63 | 4.726.711 CTF |
| 2221 |  Decimated DIO | US$0,001736 | -4,83% | -14,76% | US$943.222 | US$316.270 | 543.259.848 DIO |
| 2222 |  Mirror Protocol MIR | US$0,01209 | 4,08% | 0,06% | US$939.815 | US$7.517,26 | 77.742.680 MIR |
| 2223 |  ILCOIN ILC | US$0,0009070 | -0,28% | -1,64% | US$932.083 | US$3.042,07 | 1.027.648.761 ILC |
| 2224 |  Alt.town TOWN | US$0,002060 | -30,42% | -17,31% | US$937.125 | US$2.769.926 | 455.000.066 TOWN |
| 2225 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | -1,63% | -2,06% | US$933.271 | - | 1.179 GSon |
| 2226 |  Gemach GMAC | US$0,001865 | -3,87% | 9,15% | US$932.287 | - | 500.000.000 GMAC |
| 2227 |  Tranche Finance SLICE | US$0,04648 | 2,23% | 1,48% | US$929.658 | US$6.329,35 | 20.000.000 SLICE |
| 2228 |  Waves Enterprise WEST | US$0,004131 | -19,24% | 16,69% | US$929.418 | US$18.122,36 | 225.000.000 WEST |
| 2229 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | -0,78% | -1,61% | US$928.999 | - | 1.907 SPGIon |
| 2230 |  Jobchain JOB | US$0,00009414 | -0,06% | -21,56% | US$928.657 | US$20,28 | 9.864.586.781 JOB |
| 2231 |  Vectorspace AI VAIX | US$0,01893 | 9,03% | -11,16% | US$944.123 | US$8.837,43 | 49.875.895 VAIX |
| 2232 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,71 | 0,62% | 1,91% | US$926.651 | US$171.543 | 8.850 TQQQX |
| 2233 |  Buying.com BUY | US$0,002764 | -0,06% | -0,23% | US$917.057 | US$15.924,50 | 331.789.518 BUY |
| 2234 |  RFOX RFOX | US$0,0006987 | 4,60% | 156,61% | US$916.749 | - | 1.312.000.760 RFOX |
| 2235 |  Burn BURN | US$0,000004810 | 8,41% | 1,01% | US$912.968 | - | 189.950.040.844 BURN |
| 2236 |  Valencia CF Fan Token VCF | US$0,1378 | -0,70% | -3,42% | US$909.285 | US$261.983 | 6.599.250 VCF |
| 2237 |  OctonetAI OCTO | US$0,009217 | -3,40% | -12,50% | US$907.854 | US$74.564,56 | 98.500.000 OCTO |
| 2238 |  EPIK Prime EPIK | US$0,0007039 | -3,19% | -0,02% | US$902.286 | US$139.221 | 1.281.894.231 EPIK |
| 2239 |  Abyss ABYSS | US$0,003937 | -0,93% | 0,71% | US$901.621 | - | 229.003.739 ABYSS |
| 2240 |  TROY TROY | US$0,00009006 | -3,79% | -14,26% | US$900.605 | US$613.113 | 10.000.000.000 TROY |
| 2241 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,42 | -0,09% | -1,19% | US$895.491 | US$1.949.857 | 2.600 UNHX |
| 2242 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | -2,61% | -2,49% | US$895.509 | - | 2.688 AXPon |
| 2243 |  Gains GAINS | US$0,02304 | -1,31% | -3,38% | US$891.636 | - | 38.694.301 GAINS |
| 2244 |  Pixelverse PIXFI | US$0,0002913 | -3,60% | -8,35% | US$890.337 | US$1.651.922 | 3.056.812.206 PIXFI |
| 2245 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | -48,37% | -48,37% | US$890.196 | US$0,5200 | 245.895.290 LAVA |
| 2246 |  Red Kite PKF | US$0,007729 | 1,67% | -11,58% | US$886.436 | - | 114.692.138 PKF |
| 2247 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | -0,03% | -0,08% | US$886.180 | - | 10.834 HYGon |
| 2248 |  Reddio RDO | US$0,0004236 | -6,53% | -16,08% | US$907.134 | US$1.044.618 | 2.141.578.125 RDO |
| 2249 |  Custodiy CTY | US$1,77 | 21,76% | 64,89% | US$878.752 | US$28.649,63 | 496.542 CTY |
| 2250 |  Project Merlin MRLN | US$0,01421 | -14,47% | -14,90% | US$880.853 | US$2.030.782 | 62.000.000 MRLN |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.