Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Coin (reservebankapp.com) COINS | US$0,0007921 | -9,13% | -11,71% | US$792.142 | - | 1.000.000.000 COINS |
| 2302 |  BlackCardCoin BCCOIN | US$0,07899 | -19,42% | 29,74% | US$789.865 | US$997.335 | 10.000.000 BCCOIN |
| 2303 |  Nura Labs NURA | US$0,00007911 | -3,69% | -0,38% | US$791.062 | US$17.582.528 | 10.000.000.000 NURA |
| 2304 |  Efforce WOZX | US$0,001498 | -4,16% | -4,12% | US$789.598 | - | 527.135.519 WOZX |
| 2305 |  Reality Metaverse RMV | US$0,003155 | 7,27% | 17,87% | US$788.411 | US$88.624,49 | 249.893.123 RMV |
| 2306 |  Everton Fan Token EFC | US$0,1325 | -3,85% | -7,91% | US$788.235 | US$99.778,87 | 5.949.132 EFC |
| 2307 |  Honk HONK | US$0,0008557 | -2,10% | -5,51% | US$787.108 | - | 919.818.677 HONK |
| 2308 |  xHashtag AI XTAG | US$0,01189 | -0,91% | 0,63% | US$787.060 | US$146.135 | 66.169.002 XTAG |
| 2309 |  WeSendit WSI | US$0,0009809 | 0,04% | -0,81% | US$785.250 | US$22.668,07 | 800.565.379 WSI |
| 2310 |  Monavale MONA | US$75,03 | -11,08% | -7,66% | US$784.499 | US$4.756,70 | 10.456 MONA |
| 2311 |  K21 K21 | US$0,04266 | -5,57% | -11,39% | US$784.368 | US$18.436,89 | 18.385.349 K21 |
| 2312 |  Statter Network STT | US$0,01557 | -1,24% | -22,15% | US$783.914 | US$20.781,14 | 50.344.589 STT |
| 2313 |  Cipher CPR | US$0,0001212 | -2,00% | -10,84% | US$784.058 | US$1.090.467 | 6.467.585.726 CPR |
| 2314 |  AbbVie tokenized stock (xStock) ABBVX | US$229,94 | 3,05% | 3,13% | US$781.799 | US$2.083.114 | 3.400 ABBVX |
| 2315 |  K9 Finance KNINE | US$0,000001940 | -8,23% | -5,13% | US$781.220 | US$120.266 | 402.272.229.062 KNINE |
| 2316 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,97 | 0,71% | -0,38% | US$780.419 | US$57.180,27 | 5.536 ARMon |
| 2317 |  888 888 | US$0,008763 | -2,61% | -4,30% | US$778.633 | - | 88.854.249 888 |
| 2318 |  LightLink LL | US$0,009529 | -0,69% | -10,42% | US$778.260 | US$177.758 | 81.670.180 LL |
| 2319 |  ETHEREUM IS GOOD EBULL | US$0,00007744 | -6,93% | 11,86% | US$774.401 | US$4.483,67 | 10.000.000.000 EBULL |
| 2320 |  Povel Durev DUREV | US$0,008142 | 2,27% | -5,48% | US$773.460 | US$31.161,50 | 95.000.000 DUREV |
| 2321 |  Locked Money LMY | US$0,001283 | -2,73% | -8,68% | US$773.143 | - | 602.454.732 LMY |
| 2322 |  Caitlyn Jenner (ETH) JENNER | US$0,0008001 | -2,48% | -2,45% | US$771.717 | US$52.385,43 | 964.572.862 JENNER |
| 2323 |  XCarnival XCV | US$0,0009741 | -1,39% | -4,26% | US$770.145 | US$113.469 | 790.640.622 XCV |
| 2324 |  GALAXIS Token GALAXIS | US$0,0002333 | 1,51% | -1,08% | US$769.359 | - | 3.297.983.928 GALAXIS |
| 2325 |  holoride RIDE | US$0,0008745 | 0,84% | 0,92% | US$769.428 | US$19.929,25 | 879.899.580 RIDE |
| 2326 |  VinuChain VC | US$0,002626 | -5,08% | -19,22% | US$766.359 | US$186.341 | 291.806.963 VC |
| 2327 |  STARS STARS | US$0,00001821 | -4,35% | -6,91% | US$766.139 | - | 42.069.696.969 STARS |
| 2328 |  QnA3.AI GPT | US$0,0009177 | 11,28% | 1,01% | US$763.127 | US$24.942,39 | 831.566.270 GPT |
| 2329 |  Regret REGRET | US$0,0007499 | 91,44% | 122,54% | US$749.717 | US$1.473.548 | 999.740.270 REGRET |
| 2330 |  VelasPad VLXPAD | US$0,003030 | -1,81% | 0,10% | US$757.970 | - | 250.134.388 VLXPAD |
| 2331 |  Wolf Safe Poor People WSPP | - | -7,06% | -15,10% | US$755.568 | US$3.270,52 | 13.504.000.000.000.000 WSPP |
| 2332 |  Elixir Games ELIX | US$0,003073 | -19,39% | 4,55% | US$755.736 | US$324.956 | 245.925.877 ELIX |
| 2333 |  Algorix ALOR | US$0,06035 | 0,02% | -0,04% | US$753.045 | US$1.274,33 | 12.478.875 ALOR |
| 2334 |  Brazil National Football Team Fan Token BFT | US$0,02607 | -5,49% | 1,77% | US$750.085 | US$97.773,41 | 28.772.500 BFT |
| 2335 |  Everyworld EVERY | US$0,0002943 | -0,62% | -0,73% | US$750.151 | US$7.028,53 | 2.549.201.959 EVERY |
| 2336 |  Dexlab XLAB | US$0,000002140 | -10,82% | -36,04% | US$754.284 | US$1.389.582 | 351.666.666.667 XLAB |
| 2337 |  CYBRO CYBRO | US$0,005647 | -2,60% | -4,12% | US$747.651 | US$59.688,95 | 132.398.786 CYBRO |
| 2338 |  McDonald's tokenized stock (xStock) MCDX | US$303,67 | 0,24% | 0,28% | US$747.971 | US$1.826.507 | 2.463 MCDX |
| 2339 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008230 | -4,36% | -14,12% | US$742.912 | US$248.781 | 902.706.682 KM |
| 2340 |  Oracle Tokenized Stock (Ondo) ORCLon | US$280,00 | -0,77% | -11,10% | US$745.161 | US$67.758,39 | 2.661 ORCLon |
| 2341 |  WAM WAM | US$0,001599 | -9,88% | 9,71% | US$743.322 | US$462.006 | 464.780.364 WAM |
| 2342 |  Eden EDEN | US$0,05626 | 18,29% | 289,07% | US$744.434 | US$1.283,61 | 13.232.627 EDEN |
| 2343 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,39 | 0,07% | 0,28% | US$741.908 | US$57.663,65 | 3.292 SNOWon |
| 2344 |  Broak on Base BROAK | US$0,001178 | 1,11% | -24,41% | US$728.364 | US$151.993 | 618.540.783 BROAK |
| 2345 |  Powsche POWSCHE | US$0,007763 | -11,65% | 6,74% | US$737.895 | US$47.252,00 | 95.049.634 POWSCHE |
| 2346 |  Göztepe S.K. Fan Token GOZ | US$0,1917 | -0,28% | -6,79% | US$738.057 | US$110.335 | 3.850.000 GOZ |
| 2347 |  Spotify Tokenized Stock (Ondo) SPOTon | US$696,41 | -4,41% | -3,23% | US$736.799 | US$60.433,89 | 1.058 SPOTon |
| 2348 |  PlayZap PZP | US$0,008546 | 4,92% | -1,91% | US$733.606 | US$384.897 | 85.845.698 PZP |
| 2349 |  King Shiba KINGSHIB | US$0,002098 | 1,02% | 3,55% | US$734.403 | US$17.493,99 | 350.027.372 KINGSHIB |
| 2350 |  Spain National Fan Token SNFT | US$0,03184 | -3,39% | -6,70% | US$729.326 | US$71.114,01 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.