Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hasbulla's Cat BARSIK | US$0,0005310 | -0,80% | -2,89% | US$531.003 | US$279.220 | 999.944.600 BARSIK |
| 2502 |  sekoia by Virtuals SEKOIA | US$0,0005377 | -1,01% | -9,81% | US$530.245 | US$85.984,31 | 986.227.200 SEKOIA |
| 2503 |  NEST Protocol NEST | US$0,0001820 | -0,05% | -0,01% | US$529.940 | US$411.967 | 2.911.743.948 NEST |
| 2504 |  XMON XMON | US$354,40 | -9,74% | -4,86% | US$529.798 | - | 1.495 XMON |
| 2505 |  BizAuto BIZA | US$0,0001904 | -6,15% | -19,16% | US$509.615 | US$13.667,70 | 2.677.034.361 BIZA |
| 2506 |  Kenyan Digital Token KDT | US$0,002395 | -7,08% | -29,91% | US$526.834 | - | 220.000.000 KDT |
| 2507 |  PirateCash PIRATE | US$0,01934 | -0,42% | 0,18% | US$525.234 | US$66.398,73 | 27.163.339 PIRATE |
| 2508 |  Aston Martin Cognizant Fan Token AM | US$0,1891 | -2,02% | -3,85% | US$524.539 | US$301.839 | 2.774.286 AM |
| 2509 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,33 | -0,27% | -1,20% | US$523.884 | US$56.989,10 | 3.532 SHOPon |
| 2510 |  WELL3 $WELL | US$0,0001465 | 191,28% | 161,05% | US$603.183 | US$46.923,67 | 4.116.089.000 $WELL |
| 2511 |  Micro GPT $MICRO | US$0,0006958 | -0,56% | -8,02% | US$521.486 | US$178.297 | 749.486.183 $MICRO |
| 2512 |  ForTube FOR | US$0,0006544 | -6,41% | -7,40% | US$520.207 | US$57.048,82 | 795.000.000 FOR |
| 2513 |  Accenture tokenized stock (xStock) ACNX | US$246,33 | -0,51% | 4,71% | US$517.291 | US$983.119 | 2.100 ACNX |
| 2514 |  Dogey-Inu DINU | - | -2,35% | 3,19% | US$514.855 | - | 731.380.539.806.151 DINU |
| 2515 |  Mystery MYSTERY | - | -5,37% | -0,74% | US$513.623 | US$83.938,46 | 420.690.000.000.000 MYSTERY |
| 2516 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2517 |  Bitcoin Standard Hashrate Token BTCST | US$0,04163 | -7,44% | -5,06% | US$507.937 | US$25.217,41 | 12.201.401 BTCST |
| 2518 |  Kava Swap SWP | US$0,01500 | 0,00% | 2,00% | US$507.743 | - | 33.854.166 SWP |
| 2519 |  Pillar PLR | US$0,001955 | 0,00% | -0,26% | US$506.966 | US$20,99 | 259.348.201 PLR |
| 2520 |  CBPAY Global CBPAY | US$0,0001373 | -0,07% | 1,58% | US$505.215 | - | 3.680.656.565 CBPAY |
| 2521 |  Ellipsis EPX | US$0,000005910 | 18,37% | 7,87% | US$477.052 | US$20.093,84 | 80.679.038.149 EPX |
| 2522 |  TOKYO GAMES TOKEN TGT | US$0,003098 | -3,17% | -8,03% | US$498.170 | US$1.012.064 | 160.822.499 TGT |
| 2523 |  neur.sh NEUR | US$0,0005459 | -7,02% | -11,26% | US$503.270 | US$168.065 | 921.930.788 NEUR |
| 2524 |  The Winkyverse WNK | US$0,00009145 | -1,08% | -1,90% | US$502.601 | US$56.079,35 | 5.495.938.900 WNK |
| 2525 |  TORSY torsy | US$0,0007171 | 3,32% | 8,13% | US$501.999 | US$3.085,67 | 699.999.673 torsy |
| 2526 |  PointPay PXP | US$0,01673 | -2,79% | -4,44% | US$501.905 | US$64.995,24 | 30.000.000 PXP |
| 2527 |  Finceptor FINC | US$0,01029 | -0,08% | -5,10% | US$501.323 | US$58.227,97 | 48.728.846 FINC |
| 2528 |  MintMe.com Coin MINTME | US$0,0009210 | 1,16% | -22,48% | US$500.867 | US$736.712 | 543.822.923 MINTME |
| 2529 |  All.Art Protocol AART | US$0,0001355 | -6,54% | -10,75% | US$499.782 | US$16.310,50 | 3.688.466.789 AART |
| 2530 |  Samsunspor Fan Token SAM | US$0,2430 | -0,24% | -1,77% | US$497.100 | US$22.830,01 | 2.045.954 SAM |
| 2531 |  $AUTISM autism | US$0,0005220 | -3,96% | -7,00% | US$495.392 | US$6.127,35 | 949.013.720 autism |
| 2532 |  Eloncoin ELON | US$0,0000007200 | -1,45% | -6,52% | US$493.443 | - | 685.219.781.741 ELON |
| 2533 |  Clash of Lilliput COL | US$0,006004 | -0,05% | -0,01% | US$492.778 | - | 82.074.400 COL |
| 2534 |  Polkadex PDEX | US$0,05861 | -2,57% | -4,86% | US$489.999 | US$85.709,44 | 8.360.000 PDEX |
| 2535 |  TRI SIGMA TRISIG | US$0,0004919 | -1,91% | -30,06% | US$491.864 | US$359.465 | 999.946.805 TRISIG |
| 2536 |  Civilization CIV | US$0,001640 | 53,15% | -1,82% | US$491.923 | - | 300.000.000 CIV |
| 2537 |  Dfyn Network DFYN | US$0,002847 | -0,96% | 0,08% | US$489.360 | US$89.748,69 | 171.878.615 DFYN |
| 2538 |  MOOMOO THE BULL MOOMOO | US$0,0006284 | -7,29% | -23,04% | US$488.785 | - | 777.777.777 MOOMOO |
| 2539 |  Limoverse LIMO | US$0,004256 | 1,05% | -20,79% | US$482.736 | US$62.327,28 | 113.423.365 LIMO |
| 2540 |  SUGARVERSE CNDY | US$0,001046 | -0,66% | -6,06% | US$487.894 | US$68.169,47 | 466.595.178 CNDY |
| 2541 |  GG3 GGX | US$0,01174 | -3,67% | -31,04% | US$487.717 | US$106.805 | 41.544.111 GGX |
| 2542 |  LF LF | US$0,0001616 | -0,21% | -6,02% | US$482.313 | US$461.375 | 2.983.986.830 LF |
| 2543 |  Comcast tokenized stock (xStock) CMCSAX | US$31,43 | -0,65% | -0,64% | US$484.041 | US$810.772 | 15.400 CMCSAX |
| 2544 |  Biometric Financial BIOFI | US$0,0001244 | -16,36% | -41,23% | US$487.071 | US$106.275 | 3.914.323.139 BIOFI |
| 2545 |  DOGGY DOGGY | US$0,0002138 | -2,68% | -2,43% | US$481.130 | - | 2.250.595.564 DOGGY |
| 2546 |  Unification FUND | US$0,01390 | 0,00% | -31,13% | US$478.959 | - | 34.447.402 FUND |
| 2547 |  DeFrogs DEFROGS | US$47,86 | 3,76% | -1,87% | US$478.594 | - | 10.000 DEFROGS |
| 2548 |  E4C E4C | US$0,003729 | -2,44% | 2,21% | US$478.241 | US$26.059,97 | 128.236.046 E4C |
| 2549 |  Dotmoovs MOOV | US$0,0006493 | -2,17% | -5,39% | US$474.785 | US$33.480,47 | 731.180.094 MOOV |
| 2550 |  RioDeFi RFUEL | US$0,001377 | -3,66% | -2,31% | US$474.366 | US$28.927,34 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.