Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EXPERT_MONEY EXPERT | US$0,0009141 | -2,35% | -5,02% | US$667.288 | US$142.483 | 729.990.912 EXPERT |
| 2402 |  B-cube.ai BCUBE | US$0,01869 | -4,65% | -4,34% | US$665.653 | - | 35.612.211 BCUBE |
| 2403 |  Joystream JOY | US$0,0005991 | -1,15% | -28,06% | US$655.733 | US$116.865 | 1.094.570.119 JOY |
| 2404 |  HUND HUND | US$0,001655 | -3,91% | 14,26% | US$662.038 | US$503.878 | 399.930.903 HUND |
| 2405 |  XMoney Solana XMONEY | US$0,0008055 | -5,24% | 4,89% | US$661.875 | - | 821.720.011 XMONEY |
| 2406 |  Zeus (truezeuscoin.com) ZEUS | - | 1,30% | -2,13% | US$658.729 | US$393.101 | 420.690.000.000.000 ZEUS |
| 2407 |  BitcoinZ BTCZ | US$0,00005211 | 15,25% | -6,25% | US$656.774 | US$8,19 | 12.604.351.724 BTCZ |
| 2408 |  Morpheus Infrastructure Node MIND | US$0,0004772 | 6,80% | 6,51% | US$651.925 | US$128.092 | 1.366.201.800 MIND |
| 2409 |  ETHAX ETHAX | US$0,004790 | -0,06% | -0,01% | US$652.072 | US$88,44 | 136.139.688 ETHAX |
| 2410 |  FU Coin FU | US$0,000003350 | -2,94% | -3,68% | US$651.236 | - | 194.529.579.979 FU |
| 2411 |  Gondola GONDOLA | US$0,000001590 | -10,02% | -47,85% | US$649.943 | US$4.978,34 | 408.528.955.310 GONDOLA |
| 2412 |  Blendr Network BLENDR | US$0,01619 | -9,99% | -8,61% | US$648.469 | US$2.260,99 | 40.057.909 BLENDR |
| 2413 |  Polkamarkets POLK | US$0,007060 | 0,76% | -5,67% | US$646.971 | US$15.182,73 | 91.632.706 POLK |
| 2414 |  Quantum Swap QSWAP | US$0,00007034 | -2,65% | 13,00% | US$646.746 | - | 9.195.218.901 QSWAP |
| 2415 |  ritestream RITE | US$0,0008673 | -0,63% | -6,27% | US$645.656 | US$70.587,65 | 744.454.828 RITE |
| 2416 |  Shieldeum SDM | US$0,002184 | -0,82% | -1,31% | US$644.874 | US$646.713 | 295.268.073 SDM |
| 2417 |  Gameswap GSWAP | US$0,05789 | 1,11% | 0,28% | US$638.733 | - | 11.032.838 GSWAP |
| 2418 |  neurahub NEURA | US$0,007755 | -2,89% | -3,59% | US$638.583 | - | 82.343.569 NEURA |
| 2419 |  VGX Token VGX | US$0,001064 | -5,40% | -33,58% | US$635.687 | US$585.628 | 597.390.335 VGX |
| 2420 |  Ÿ YAI | US$0,006994 | -1,91% | -1,79% | US$636.467 | - | 91.000.000 YAI |
| 2421 |  rocky ROCKY | US$0,0006365 | -1,27% | 4,15% | US$636.511 | US$335.177 | 1.000.000.000 ROCKY |
| 2422 |  Wrapped Dog WDOG | US$0,0006330 | -0,58% | -6,36% | US$633.025 | US$548.530 | 999.998.439 WDOG |
| 2423 |  Spore SPORE | - | 0,08% | -7,05% | US$632.843 | US$119,80 | 30.536.848.494.833.832 SPORE |
| 2424 |  Nabox NABOX | US$0,000003030 | -1,97% | 3,15% | US$632.937 | - | 208.614.091.935 NABOX |
| 2425 |  Nutcoin NUT | US$0,00000003000 | -1,68% | -8,98% | US$629.623 | US$368.007 | 20.092.757.543.431 NUT |
| 2426 |  Neiro (neiro.lol) NEIRO | US$0,0006330 | -17,76% | -20,66% | US$632.983 | US$604.878 | 999.999.969 NEIRO |
| 2427 |  FooDriver FDC | US$0,06389 | -1,22% | 2,57% | US$630.100 | US$354.071 | 9.861.974 FDC |
| 2428 |  Garlicoin GRLC | US$0,009122 | -0,30% | 1,79% | US$627.641 | US$1,74 | 68.805.175 GRLC |
| 2429 |  Databot DATA | US$0,0006837 | -6,79% | -11,09% | US$626.177 | - | 915.839.857 DATA |
| 2430 |  Lattice Token LTX | US$0,02185 | -6,94% | -64,81% | US$626.147 | US$56.180,35 | 28.653.896 LTX |
| 2431 |  Limitus LMT | US$0,0007539 | -7,77% | -12,86% | US$625.873 | US$118.249 | 830.139.203 LMT |
| 2432 |  RabbitX RBX | US$0,0007102 | -0,03% | -62,43% | US$623.316 | - | 877.665.664 RBX |
| 2433 |  BiFi BIFI | US$0,001294 | 0,71% | 1,89% | US$622.308 | US$18.114,85 | 480.893.942 BIFI |
| 2434 |  Numogram GNON | US$0,0006136 | -3,24% | -16,19% | US$613.567 | US$526.610 | 1.000.000.000 GNON |
| 2435 |  GoodBoy GOODBOY | US$0,0006143 | 4,55% | -2,24% | US$614.340 | - | 1.000.000.000 GOODBOY |
| 2436 |  NULS NULS | US$0,005376 | 1,65% | -7,53% | US$612.477 | US$108.515 | 113.925.780 NULS |
| 2437 |  SafeBlast BLAST | - | -0,06% | 9,76% | US$610.917 | US$11,91 | 175.550.000.000.000 BLAST |
| 2438 |  Revomon REVO | US$0,02020 | -5,04% | -5,87% | US$608.609 | - | 30.134.800 REVO |
| 2439 |  DeFinder Capital DFC | US$0,02290 | -0,05% | 14,46% | US$608.314 | - | 26.563.279 DFC |
| 2440 |  Home Depot tokenized stock (xStock) HDX | US$404,76 | -0,19% | -1,55% | US$607.134 | US$546.097 | 1.500 HDX |
| 2441 |  Belt Finance BELT | US$0,06357 | -1,96% | 0,64% | US$607.103 | - | 9.550.122 BELT |
| 2442 |  STARSHIP STARSHIP | US$0,03208 | -2,13% | -1,86% | US$606.543 | - | 18.908.258 STARSHIP |
| 2443 |  PLANET PLANET | US$0,0000007100 | -2,61% | -3,29% | US$606.503 | US$18.801,85 | 851.450.000.000 PLANET |
| 2444 |  Biggie BIGGIE | - | -10,20% | -11,94% | US$603.121 | US$235.508 | 1.000.000.000.000.000 BIGGIE |
| 2445 |  Large Language Model LLM | US$0,0006045 | -20,93% | -31,83% | US$604.485 | US$581.562 | 999.997.360 LLM |
| 2446 |  Rari Governance Token RGT | US$0,04831 | -10,14% | -25,13% | US$602.545 | - | 12.472.026 RGT |
| 2447 |  IRISnet IRIS | US$0,0004156 | -61,40% | -54,44% | US$671.415 | US$147.116 | 1.615.379.958 IRIS |
| 2448 |  Luigi Mangione LUIGI | US$0,0005885 | -6,08% | -19,82% | US$588.480 | US$637.569 | 999.948.924 LUIGI |
| 2449 |  BBS Network BBS | US$0,008470 | 0,00% | -0,26% | US$597.897 | US$833,60 | 70.587.879 BBS |
| 2450 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,42 | 1,64% | -0,45% | US$596.510 | US$118.997 | 3.288 PLTRon |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.