Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gorilla GORILLA | US$0,0004839 | 0,13% | -1,33% | US$421.340 | US$61.915,58 | 870.712.884 GORILLA |
| 2602 |  Ascendia (ex AirDAO) AMB | US$0,00006453 | -24,13% | -28,59% | US$421.619 | US$382.604 | 6.533.705.154 AMB |
| 2603 |  UniLayer LAYER | US$0,01051 | -9,11% | 10,40% | US$420.426 | US$8.340,96 | 40.000.000 LAYER |
| 2604 |  Skeb Coin SKEB | US$0,0003554 | -2,58% | -0,20% | US$409.980 | US$16.751,06 | 1.153.490.031 SKEB |
| 2605 |  Unfettered Ecosystem SOULS | US$0,0003649 | 0,24% | -4,10% | US$417.694 | US$27.276,90 | 1.144.598.660 SOULS |
| 2606 |  CryptoZoon ZOON | US$0,0005976 | -0,08% | -12,55% | US$417.248 | US$84.120,05 | 698.253.758 ZOON |
| 2607 |  UpOnly UPO | US$0,003672 | -4,39% | -9,38% | US$417.806 | US$165.112 | 113.792.290 UPO |
| 2608 |  HAMI HAMI | US$0,0004393 | 0,78% | -15,03% | US$422.685 | US$51.755,80 | 962.204.329 HAMI |
| 2609 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$321,32 | -1,27% | -2,34% | US$415.364 | US$159.337 | 1.293 MSTRon |
| 2610 |  Toilet Dust TOILET | US$0,00004056 | -14,34% | -32,03% | US$405.596 | US$54.539,90 | 10.000.000.000 TOILET |
| 2611 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$141,94 | 4,01% | 12,79% | US$407.291 | US$192.422 | 2.870 HOODon |
| 2612 |  DecentralGPT DGC | US$0,000002590 | -11,92% | -32,43% | US$406.899 | US$1.262.869 | 157.200.000.000 DGC |
| 2613 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$51,83 | -2,55% | -10,38% | US$405.353 | US$59.586,65 | 7.821 FIGon |
| 2614 |  TABOO TOKEN TABOO | US$0,00004126 | -1,82% | -3,86% | US$403.652 | - | 9.782.678.080 TABOO |
| 2615 |  SparkPoint SRK | US$0,00003100 | -1,46% | -6,23% | US$403.256 | - | 13.007.597.452 SRK |
| 2616 |  Beats on Base BEATS | US$0,0006231 | -1,94% | -10,68% | US$401.742 | US$8.858,21 | 644.790.918 BEATS |
| 2617 |  Integritee Network TEER | US$0,1011 | 1,04% | -10,73% | US$402.142 | US$20.740,63 | 3.978.047 TEER |
| 2618 |  Palette PLT | US$57,78 | -14,98% | -14,59% | US$402.688 | - | 6.969 PLT |
| 2619 |  Success Kid SKID | US$0,004594 | -0,51% | -1,37% | US$398.489 | US$187.157 | 86.742.698 SKID |
| 2620 |  Coinye West COINYE | US$0,0004994 | -1,73% | -4,49% | US$400.132 | US$0,2800 | 801.244.726 COINYE |
| 2621 |  Sugar Boy SUGAR | US$0,0004098 | 0,14% | -1,03% | US$400.098 | US$101.909 | 976.380.000 SUGAR |
| 2622 |  Dark Frontiers DARK | US$0,002308 | -0,48% | 0,07% | US$399.494 | US$37.567,40 | 173.109.555 DARK |
| 2623 |  Goldcoin GLC | US$0,009120 | -0,32% | 16,95% | US$398.376 | US$55,20 | 43.681.422 GLC |
| 2624 |  Orbofi AI OBI | US$0,0003543 | -1,06% | -5,17% | US$396.548 | US$218.244 | 1.119.180.800 OBI |
| 2625 |  Alpha ALPHA | US$0,0003961 | -2,60% | -8,69% | US$396.121 | - | 999.998.635 ALPHA |
| 2626 |  YAM V3 YAM | US$0,02679 | -5,67% | -1,15% | US$395.202 | US$34.109,27 | 14.750.936 YAM |
| 2627 |  Bware INFRA | US$0,09568 | -0,72% | -1,67% | US$395.225 | US$17.697,33 | 4.130.897 INFRA |
| 2628 |  Bitcoin Silver AI BSAI | US$280,20 | -0,05% | 0,00% | US$392.554 | US$328.591 | 1.401 BSAI |
| 2629 |  SEED SEED | US$0,001103 | 0,00% | -3,20% | US$392.633 | US$369.281 | 355.821.572 SEED |
| 2630 |  Habibi HABIBI | US$0,0004800 | -35,49% | -40,43% | US$390.896 | US$92.802,09 | 814.340.580 HABIBI |
| 2631 |  Cryowar CWAR | US$0,001502 | 1,51% | 58,66% | US$390.401 | US$22.199,48 | 260.000.000 CWAR |
| 2632 |  Chirpley CHRP | US$0,0009411 | -2,14% | -16,78% | US$388.720 | US$68.430,84 | 413.029.583 CHRP |
| 2633 |  Tigres Fan Token TIGRES | US$0,1310 | -0,83% | 18,02% | US$388.018 | US$219,20 | 2.961.969 TIGRES |
| 2634 |  BOPPY BOPPY | - | -6,09% | 15,06% | US$387.880 | - | 420.690.000.000.000 BOPPY |
| 2635 |  BlueMove MOVE | US$0,001769 | 53,92% | -44,25% | US$384.772 | - | 217.500.000 MOVE |
| 2636 |  UBXS Token UBXS | US$0,006718 | 0,92% | 31,71% | US$383.982 | US$40.989,66 | 57.155.070 UBXS |
| 2637 |  Canxium CAU | US$0,3112 | 5,66% | -6,19% | US$383.347 | US$32.535,56 | 1.231.980 CAU |
| 2638 |  Landwolf (landwolfcoin) WOLF | US$0,0009805 | -4,86% | -10,16% | US$382.892 | - | 390.527.197 WOLF |
| 2639 |  Portuma POR | US$0,0001006 | 0,85% | -1,57% | US$380.748 | US$56.616,66 | 3.784.748.038 POR |
| 2640 |  Bistroo BIST | US$0,006870 | -1,77% | -5,77% | US$380.886 | US$100.246 | 55.441.674 BIST |
| 2641 |  CryBaby CRYBB | US$0,0005460 | -1,92% | 8,28% | US$380.096 | US$588.865 | 696.165.580 CRYBB |
| 2642 |  MAXX AI MXM | US$0,001137 | -2,24% | -6,33% | US$381.198 | US$28,06 | 335.393.316 MXM |
| 2643 |  Cogito Finance CGV | US$0,003919 | -2,51% | -4,20% | US$379.317 | - | 96.787.938 CGV |
| 2644 |  Record RECORD | US$0,0006250 | -3,55% | -25,40% | US$378.904 | US$2.924,34 | 606.207.731 RECORD |
| 2645 |  EGO EGO | US$0,001886 | -1,86% | 4,13% | US$378.314 | US$150.082 | 200.640.190 EGO |
| 2646 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,03 | -3,69% | 9,19% | US$377.337 | US$19,88 | 19.827 RIOTon |
| 2647 |  Playbux PBUX | US$0,0009719 | -19,16% | -17,69% | US$372.729 | US$186.974 | 383.517.243 PBUX |
| 2648 |  Veloce VEXT | US$0,001735 | -10,62% | -6,27% | US$375.529 | US$16.321,74 | 216.480.402 VEXT |
| 2649 |  Niftyx Protocol SHROOM | US$0,007293 | -2,41% | -2,26% | US$374.746 | - | 51.386.058 SHROOM |
| 2650 |  FREEdom Coin FREE | US$0,00000004000 | -14,97% | -3,24% | US$373.764 | US$162.403 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.