Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Arcona ARCONA | US$0,01153 | -0,50% | 35,27% | US$256.923 | US$603,20 | 22.284.170 ARCONA |
| 2802 |  Syncus SYNC | US$0,00006110 | -20,27% | 2,08% | US$256.146 | - | 4.192.552.566 SYNC |
| 2803 |  Zynecoin ZYN | US$0,006102 | 32,51% | 79,74% | US$255.675 | US$84.275,90 | 41.903.029 ZYN |
| 2804 |  Infinaeon INF | US$0,0009727 | -0,63% | -19,58% | US$253.381 | US$52.223,59 | 260.484.378 INF |
| 2805 |  LEGIT LEGIT | US$0,0002638 | -0,10% | 2,97% | US$252.675 | US$2.455,70 | 957.826.981 LEGIT |
| 2806 |  YOUR AI YOURAI | US$0,0004906 | -6,72% | -2,84% | US$251.345 | US$33.170,33 | 512.287.720 YOURAI |
| 2807 |  CyberVein CVT | US$0,0002364 | -8,92% | -4,59% | US$250.656 | US$0,04000 | 1.060.404.496 CVT |
| 2808 |  Playermon PYM | US$0,0005846 | 5,63% | 4,73% | US$249.661 | US$25.677,29 | 427.072.302 PYM |
| 2809 |  Tradetomato TTM | US$0,003092 | -1,36% | -0,88% | US$249.369 | US$318,46 | 80.638.601 TTM |
| 2810 |  TON Cat TCAT | US$0,0004073 | -3,75% | 6,00% | US$249.019 | US$1.101,08 | 611.462.265 TCAT |
| 2811 |  X X | US$0,0000002700 | -2,94% | -5,08% | US$248.828 | - | 937.892.081.756 X |
| 2812 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004861 | -0,47% | 17,24% | US$247.542 | - | 5.092.139.007 WOMBAT |
| 2813 |  ZoRobotics ZORO | US$0,01982 | -3,09% | 7,71% | US$245.877 | US$112.371 | 12.407.770 ZORO |
| 2814 |  Lynex LYNX | US$0,008420 | 2,70% | -8,16% | US$245.574 | US$63.171,82 | 29.165.560 LYNX |
| 2815 |  Jen-Hsun Huang JHH | US$0,00000003000 | -54,09% | 50,80% | US$243.761 | US$103.157 | 9.655.878.669.545 JHH |
| 2816 |  ETHPad ETHPAD | US$0,001223 | 0,00% | -12,67% | US$243.940 | - | 199.427.405 ETHPAD |
| 2817 |  Ideaology IDEA | US$0,00004900 | -2,41% | -5,10% | US$245.015 | US$32.391,66 | 4.999.999.999 IDEA |
| 2818 |  dog with apple in mouth APPLE | US$0,0002433 | -1,41% | -11,76% | US$243.281 | US$208.893 | 999.979.085 APPLE |
| 2819 |  BabySwap BABY | US$0,0003910 | -2,07% | -3,51% | US$242.769 | US$437,76 | 620.895.960 BABY |
| 2820 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.461 | - | 14.453.285 ZER |
| 2821 |  Dimecoin DIME | US$0,0000005000 | 55,15% | 8,38% | US$237.830 | US$0,01000 | 478.333.438.962 DIME |
| 2822 |  EYWA EYWA | US$0,002370 | -1,87% | -9,26% | US$236.802 | US$252.342 | 99.914.818 EYWA |
| 2823 |  CatDog CATDOG | US$0,000002370 | -3,36% | -1,61% | US$237.025 | US$155.352 | 100.000.000.000 CATDOG |
| 2824 |  Aurox URUS | US$0,4539 | 0,00% | -6,13% | US$236.924 | - | 521.929 URUS |
| 2825 |  SENSO SENSO | US$0,003363 | -0,60% | -1,42% | US$236.322 | US$104.850 | 70.269.127 SENSO |
| 2826 |  Lunar LNR | US$0,003185 | -2,53% | -1,96% | US$235.142 | - | 73.830.967 LNR |
| 2827 |  DOGWIFHOOD WIF | US$0,0002351 | 84,82% | 67,67% | US$234.850 | US$6.322,97 | 998.920.173 WIF |
| 2828 |  OpenVision VISION | US$0,0002334 | -0,13% | 26,41% | US$233.371 | US$2.917,99 | 1.000.000.000 VISION |
| 2829 |  HotKeySwap HOTKEY | US$0,002458 | -1,42% | -1,00% | US$232.370 | - | 94.541.040 HOTKEY |
| 2830 |  Shib Original Vision SOV | - | 0,00% | -4,15% | US$232.267 | - | 106.160.000.000.000 SOV |
| 2831 |  APED APED | US$0,2376 | -5,28% | -6,03% | US$231.577 | - | 974.493 APED |
| 2832 |  sci-hub SCIHUB | US$0,0002298 | -3,31% | -0,29% | US$229.774 | US$123.553 | 999.970.725 SCIHUB |
| 2833 |  POLKER PKR | US$0,001188 | 1,50% | -30,01% | US$230.016 | US$55.175,50 | 193.639.424 PKR |
| 2834 |  Klaus KLAUS | US$0,0002296 | 101,85% | 81,25% | US$229.599 | US$146.081 | 1.000.000.000 KLAUS |
| 2835 |  Lunos UNO | US$0,002055 | -3,65% | -22,76% | US$229.313 | US$40.328,19 | 111.566.779 UNO |
| 2836 |  Winnerz WNZ | US$0,001067 | -8,32% | -28,90% | US$228.019 | US$70.847,88 | 213.625.469 WNZ |
| 2837 |  Spores Network SPO | US$0,0002154 | -7,59% | -7,82% | US$227.916 | US$47.811,54 | 1.058.302.432 SPO |
| 2838 |  Cyclone Protocol CYC | US$8,67 | 12,76% | 5,40% | US$227.749 | - | 26.282 CYC |
| 2839 |  Safe Haven SHA | US$0,00007574 | 0,12% | -14,38% | US$227.662 | - | 3.005.855.396 SHA |
| 2840 |  ZAP ZAP | US$0,003106 | -0,30% | -7,69% | US$227.183 | US$27.140,90 | 73.149.831 ZAP |
| 2841 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2842 |  DeepLink Protocol DLC | US$0,00001720 | -1,03% | -23,54% | US$225.916 | US$26.852,44 | 13.131.100.000 DLC |
| 2843 |  Strong STRONG | US$1,63 | -0,58% | -0,66% | US$225.191 | - | 138.269 STRONG |
| 2844 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002814 | -8,38% | -15,77% | US$225.061 | US$724.629 | 79.974.090 VIBE |
| 2845 |  Musk It MUSKIT | US$0,0002236 | -6,80% | -30,09% | US$223.621 | US$2.971,00 | 1.000.000.000 MUSKIT |
| 2846 |  SOMESING SSG | US$0,00006842 | -7,85% | -6,43% | US$223.472 | - | 3.265.980.362 SSG |
| 2847 |  CryptEx CRX | US$2,61 | 0,00% | -4,32% | US$221.462 | - | 85.000 CRX |
| 2848 |  Vestate VES | US$0,001530 | -0,06% | 3,36% | US$219.862 | US$1,94 | 143.700.000 VES |
| 2849 |  el gato ELGATO | US$0,00002198 | -2,38% | -9,96% | US$219.791 | - | 9.997.471.495 ELGATO |
| 2850 |  Oggy Inu (BSC) OGGY | - | -2,76% | -2,06% | US$219.250 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.