Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Matr1x Fire FIRE | US$0,002310 | -1,52% | -7,64% | US$154.181 | US$143.188 | 66.731.284 FIRE |
| 2952 |  Metaverser MTVT | US$0,0009220 | 0,16% | 2,43% | US$154.079 | US$405,34 | 167.113.236 MTVT |
| 2953 |  UBIX.Network UBX | US$0,000003400 | -3,83% | -11,88% | US$154.954 | US$76.836,58 | 45.558.153.243 UBX |
| 2954 |  King DAG KDAG | US$0,002816 | 8,94% | 6,52% | US$153.339 | - | 54.451.545 KDAG |
| 2955 |  SAFEMOON SMOON | US$0,0001641 | -22,85% | -43,23% | US$153.162 | US$63.213,25 | 933.262.117 SMOON |
| 2956 |  OneLedger OLT | US$0,0003020 | 0,62% | 2,71% | US$153.104 | US$135.447 | 506.936.797 OLT |
| 2957 |  Karat KAT | US$0,0005983 | 0,02% | 0,00% | US$152.898 | US$17.414,15 | 255.538.596 KAT |
| 2958 |  Pullix PLX | US$0,001834 | 0,00% | -5,23% | US$152.716 | - | 83.251.318 PLX |
| 2959 |  Valyr VALYR | US$0,0001527 | -8,57% | -88,24% | US$152.621 | - | 999.624.167 VALYR |
| 2960 |  Cheems CHEEMS | - | -4,97% | -12,48% | US$152.246 | - | 420.690.000.000.000 CHEEMS |
| 2961 |  fartcoin killer BUTTPLUG | US$0,0001508 | -24,19% | -31,89% | US$150.731 | US$184.306 | 999.456.146 BUTTPLUG |
| 2962 |  Sonic The Goat GOAT | US$0,0000001700 | 2,00% | -4,61% | US$151.293 | - | 886.102.835.021 GOAT |
| 2963 |  Lossless LSS | US$0,002721 | -4,32% | -17,58% | US$151.233 | US$240.545 | 55.572.672 LSS |
| 2964 |  Battle Hero BATH | US$0,003020 | -0,13% | -2,81% | US$150.334 | US$31,72 | 49.773.309 BATH |
| 2965 |  HollyGold HGOLD | US$0,03199 | -0,06% | -11,15% | US$149.969 | US$1,62 | 4.687.803 HGOLD |
| 2966 |  PERL.eco PERL | US$0,0003052 | -3,45% | -2,43% | US$149.833 | US$19.925,40 | 490.938.908 PERL |
| 2967 |  Vodra VDR | US$0,001045 | -3,55% | -5,45% | US$149.625 | US$24.897,20 | 143.144.036 VDR |
| 2968 |  FEAR FEAR | US$0,008495 | -25,17% | 16,65% | US$150.492 | US$186.272 | 17.715.413 FEAR |
| 2969 |  ApexToken APX | US$0,003852 | 0,83% | 23,08% | US$149.240 | US$1.927.702 | 38.747.819 APX |
| 2970 |  MangoMan Intelligent MMIT | - | -3,32% | -16,63% | US$149.254 | - | 361.123.236.215.683 MMIT |
| 2971 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,02% | US$148.611 | - | 4.126.700.161 PLY |
| 2972 |  Signata SATA | US$0,002077 | 0,00% | -0,26% | US$148.006 | US$33,79 | 71.260.435 SATA |
| 2973 |  Sheboshis SHEB | US$7,40 | -0,28% | -14,82% | US$147.942 | - | 20.000 SHEB |
| 2974 |  Nyan Heroes NYAN | US$0,001448 | -24,85% | 12,18% | US$146.298 | US$100.929 | 101.045.769 NYAN |
| 2975 |  retardcoin RETARD | US$0,0001467 | -6,33% | 22,40% | US$146.695 | US$585.602 | 999.966.969 RETARD |
| 2976 |  Medusa (medusa.cx) MEDUSA | US$0,0007334 | -2,13% | -5,11% | US$146.675 | - | 200.000.000 MEDUSA |
| 2977 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0001828 | -16,56% | -57,47% | US$146.219 | - | 799.935.318 ETH |
| 2978 |  Wombat Exchange WOM | US$0,002493 | 7,19% | 0,82% | US$145.890 | - | 58.529.174 WOM |
| 2979 |  Scalia Infrastructure SCALE | US$0,001477 | 0,00% | -4,99% | US$144.758 | - | 98.013.561 SCALE |
| 2980 |  markkacy KACY | US$0,0001447 | 2,13% | -9,69% | US$144.683 | US$138.813 | 999.997.046 KACY |
| 2981 |  Global DePIN Chain DEEPSEEK | US$0,0001807 | -18,91% | -39,36% | US$142.750 | US$286.547 | 790.000.000 DEEPSEEK |
| 2982 |  InsurAce INSUR | US$0,003190 | 6,65% | -1,06% | US$143.183 | - | 44.891.926 INSUR |
| 2983 |  SakeToken SAKE | US$0,001395 | -3,36% | -8,90% | US$142.085 | US$27.175,45 | 101.862.656 SAKE |
| 2984 |  Simon the Gator SIMON | US$0,0002479 | -20,53% | -58,35% | US$145.465 | US$40.295,73 | 586.752.778 SIMON |
| 2985 |  SARAH SARAH | US$0,0002370 | 0,84% | -6,43% | US$141.614 | US$237.556 | 597.624.068 SARAH |
| 2986 |  MoonBag $MBAG | US$0,000004780 | -0,02% | 19,52% | US$141.110 | - | 29.547.324.091 $MBAG |
| 2987 |  Aimedis (new) AIMX | US$0,0004199 | -0,85% | 6,18% | US$139.837 | US$140,50 | 333.000.000 AIMX |
| 2988 |  STFX STFX | US$0,0008039 | 4,31% | 5,72% | US$139.627 | - | 173.690.368 STFX |
| 2989 |  Satoshi Island STC | US$0,01026 | -0,01% | -1,76% | US$139.373 | - | 13.578.230 STC |
| 2990 |  BOZO BOZO | - | -4,07% | -5,11% | US$137.464 | - | 72.824.910.656.960 BOZO |
| 2991 |  88mph MPH | US$0,2954 | 0,00% | -0,26% | US$137.448 | US$139,71 | 465.279 MPH |
| 2992 |  Trumpius Maximus TRUMPIUS | US$0,002976 | -1,26% | -2,24% | US$137.332 | - | 46.148.663 TRUMPIUS |
| 2993 |  DOGMI DOGMI | US$0,000005540 | 0,04% | 9,17% | US$136.726 | US$377,12 | 24.669.800.000 DOGMI |
| 2994 |  The Loonies LOON | US$0,0001363 | 0,17% | -12,97% | US$136.308 | US$55.276,03 | 1.000.000.000 LOON |
| 2995 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002705 | -0,20% | -0,95% | US$135.233 | - | 500.000.000 DOGE |
| 2996 |  Akuma Inu $AKUMA | US$0,0000002000 | -39,96% | -79,49% | US$134.101 | US$172.567 | 666.666.666.666 $AKUMA |
| 2997 |  Avocado DAO Token AVG | US$0,005214 | 0,00% | -2,93% | US$132.779 | - | 25.468.016 AVG |
| 2998 |  The Libertarian Dog LIBERTA | US$0,0002210 | -0,05% | 31,93% | US$132.601 | US$35.648,78 | 600.000.000 LIBERTA |
| 2999 |  Digital Reserve Currency DRC | US$0,0001323 | 0,00% | -0,26% | US$132.268 | US$60,34 | 1.000.000.000 DRC |
| 3000 |  Razor Network RAZOR | US$0,0004024 | 2,94% | 3,06% | US$132.077 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.