Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Binance Mascot PHIL | US$0,0001061 | 0,00% | -19,56% | US$106.143 | - | 1.000.000.000 PHIL |
| 3052 |  Centaur CNTR | US$0,00002153 | 0,00% | 0,28% | US$106.088 | - | 4.928.458.333 CNTR |
| 3053 |  Basis Cash BAC | US$0,001937 | 2,18% | 4,64% | US$105.719 | US$18.042,48 | 54.575.145 BAC |
| 3054 |  SolarX SXCH | US$0,0008826 | -4,29% | -40,89% | US$105.622 | US$26.383,39 | 119.671.739 SXCH |
| 3055 |  Metagalaxy Land MEGALAND | US$0,0001051 | -1,64% | -6,92% | US$105.101 | US$3.492,29 | 1.000.000.000 MEGALAND |
| 3056 |  DinoSwap DINO | US$0,0006766 | -0,62% | -0,19% | US$105.194 | US$53,24 | 155.471.247 DINO |
| 3057 |  DeHive DHV | US$0,02616 | 0,15% | 7,23% | US$105.153 | US$17.617,41 | 4.019.375 DHV |
| 3058 |  SOLVE SOLVE | US$0,0001485 | 18,50% | -23,76% | US$103.971 | US$139,89 | 700.125.013 SOLVE |
| 3059 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001025 | -3,10% | -17,54% | US$102.494 | US$288.380 | 999.998.669 KBBB |
| 3060 |  Puffy PUFFY | US$0,000002300 | 0,00% | -4,46% | US$102.116 | - | 44.444.353.597 PUFFY |
| 3061 |  PolkaWar PWAR | US$0,001232 | 5,36% | 101,07% | US$102.040 | US$22.613,66 | 82.822.168 PWAR |
| 3062 |  Life Crypto LIFE | US$0,00003859 | -8,13% | 8,50% | US$101.529 | US$18.282,36 | 2.631.194.572 LIFE |
| 3063 |  Bitune TUNE | US$0,003234 | 0,43% | -2,86% | US$101.241 | US$17.616,50 | 31.301.449 TUNE |
| 3064 |  ZELIX ZELIX | US$0,00001355 | -0,51% | -15,76% | US$100.992 | US$20.303,29 | 7.453.444.400 ZELIX |
| 3065 |  Etherland ELAND | US$0,002608 | -1,80% | -1,50% | US$100.857 | US$47,86 | 38.676.985 ELAND |
| 3066 |  Idavoll DAO IDV | US$0,0001090 | -8,07% | 16,21% | US$100.753 | US$18.693,43 | 924.278.318 IDV |
| 3067 |  New BitShares NBS | US$0,00003841 | 1,12% | -8,00% | US$100.167 | US$18.059,38 | 2.607.670.560 NBS |
| 3068 |  COMBO COMBO | US$0,001181 | -0,02% | -0,40% | US$100.067 | US$32.328,14 | 84.760.000 COMBO |
| 3069 |  AIRDROP2049 AIRDROP | US$0,00008526 | -8,64% | -11,41% | US$99.751 | US$48.357,48 | 1.170.000.000 AIRDROP |
| 3070 |  Refereum RFR | US$0,00001997 | 0,82% | -0,60% | US$99.840 | US$18.520,27 | 4.999.180.100 RFR |
| 3071 |  Cate CATE | US$0,00009975 | 2,32% | -1,03% | US$99.748 | - | 1.000.000.000 CATE |
| 3072 |  Visa Tokenized Stock (Ondo) Von | US$341,55 | 0,51% | 0,69% | US$99.579 | US$50,15 | 292 Von |
| 3073 |  Duckies, the canary network for Yellow DUCKIES | US$0,001898 | -0,04% | -2,29% | US$98.886 | - | 52.088.321 DUCKIES |
| 3074 |  O3 Swap O3 | US$0,001736 | -3,61% | -7,48% | US$98.647 | US$4,55 | 56.827.550 O3 |
| 3075 |  Kinto K | US$0,04942 | -23,22% | -33,84% | US$98.335 | - | 1.989.588 K |
| 3076 |  Baby Trump (BSC) BABYTRUMP | US$0,0002216 | -2,55% | -2,58% | US$98.219 | - | 443.216.728 BABYTRUMP |
| 3077 |  Janet JANET | US$0,00009808 | -2,37% | 5,27% | US$98.077 | US$17.346,22 | 1.000.000.000 JANET |
| 3078 |  Sapo Concho CONCHO | US$0,00009802 | -4,49% | 3,67% | US$97.970 | US$1.363,24 | 999.495.524 CONCHO |
| 3079 |  Umbrella Network UMB | US$0,0003342 | 4,96% | 6,34% | US$97.917 | US$17.094,11 | 292.962.636 UMB |
| 3080 |  GameCredits GAME | US$0,0005023 | 1,35% | -3,53% | US$97.350 | - | 193.823.779 GAME |
| 3081 |  Ouroboros OURO | US$0,002225 | -0,14% | -3,14% | US$97.198 | US$3.726,14 | 43.683.528 OURO |
| 3082 |  DRUNK ROBOTS METAL | US$0,0001351 | 0,30% | -17,52% | US$97.144 | US$17.983,63 | 719.299.800 METAL |
| 3083 |  Onigiri ONI | US$0,0000002400 | 0,00% | -1,54% | US$97.018 | - | 407.983.099.999 ONI |
| 3084 |  BananaGuy BANANAGUY | US$0,0000002300 | 29,21% | 53,13% | US$96.632 | US$48.778,34 | 420.678.141.864 BANANAGUY |
| 3085 |  MILKBAG MILKBAG | US$0,0001077 | -8,71% | -11,27% | US$96.813 | - | 899.153.384 MILKBAG |
| 3086 |  GoldenCat CATS | US$0,0000001400 | -0,87% | -1,59% | US$96.608 | - | 675.067.692.800 CATS |
| 3087 |  Solrise Finance SLRS | US$0,0006125 | -2,75% | -0,27% | US$96.238 | US$17.489,52 | 157.114.044 SLRS |
| 3088 |  Bunicorn BUNI | US$0,003417 | -4,84% | -2,98% | US$95.844 | - | 28.049.239 BUNI |
| 3089 |  MOONDOGE MOONDOGE | US$0,00009869 | -8,23% | -7,75% | US$97.279 | US$5.239,78 | 985.740.007 MOONDOGE |
| 3090 |  Star AI MSTAR | US$0,0001587 | -12,35% | 39,20% | US$95.752 | US$28.336,44 | 603.312.500 MSTAR |
| 3091 |  StrongHands SHND | US$0,000004790 | -0,03% | -0,09% | US$95.618 | US$1,01 | 19.961.592.099 SHND |
| 3092 |  EquityPay EQPAY | US$0,01673 | 0,67% | 3,34% | US$95.506 | US$173,66 | 5.708.534 EQPAY |
| 3093 |  Credbull CBL | US$0,0002598 | -0,03% | -13,17% | US$95.385 | US$30.321,13 | 367.123.848 CBL |
| 3094 |  Fringe Finance FRIN | US$0,0001430 | -5,99% | -9,52% | US$93.611 | US$49.708,35 | 654.583.449 FRIN |
| 3095 |  PRivaCY Coin PRCY | US$0,006546 | 4,41% | 3,25% | US$94.710 | - | 14.468.056 PRCY |
| 3096 |  PJN PJN | US$0,00009462 | -7,34% | -34,57% | US$94.616 | - | 999.950.775 PJN |
| 3097 |  Baby BABY | US$0,0000001000 | 0,33% | 0,76% | US$94.567 | - | 981.301.665.505 BABY |
| 3098 |  Olyverse OLY | US$0,00007000 | -0,06% | -7,91% | US$94.293 | US$7,01 | 1.347.029.039 OLY |
| 3099 |  Uranus (SOL) ANUS | US$0,00001155 | -1,73% | -10,24% | US$94.155 | - | 8.154.420.496 ANUS |
| 3100 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,39% | -8,09% | US$93.333 | - | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.