Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BNbitcoin BNBTC | US$0,005561 | -3,65% | -7,63% | US$59.575 | - | 10.713.035 BNBTC |
| 3202 |  Baby Bonk BABYBONK | - | 0,18% | 0,19% | US$61.278 | US$45.072,53 | 251.552.703.407.285.216 BABYBONK |
| 3203 |  MeowCat MEOW | US$0,0005869 | 6,08% | -20,14% | US$58.692 | - | 100.000.000 MEOW |
| 3204 |  MetaBeat BEAT | US$0,00004350 | -9,59% | -75,70% | US$58.436 | US$1.196,20 | 1.343.273.440 BEAT |
| 3205 |  Effect AI (old) EFX | US$0,0002314 | -7,35% | -45,07% | US$58.350 | - | 252.168.527 EFX |
| 3206 |  Kobushi KOBUSHI | US$0,0000001400 | -2,83% | -20,53% | US$57.256 | US$46.277,64 | 420.690.000.000 KOBUSHI |
| 3207 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3208 |  OMalley OMALLEY | US$0,000006340 | -5,61% | -9,34% | US$57.044 | - | 9.000.000.000 OMALLEY |
| 3209 |  VIXCO VIX | US$0,00006403 | 0,00% | -0,01% | US$56.835 | - | 887.690.380 VIX |
| 3210 |  Oddz ODDZ | US$0,0005630 | 0,49% | 10,35% | US$55.740 | US$50.074,18 | 98.999.988 ODDZ |
| 3211 |  ZAIBOT ZAI | US$0,01063 | -1,05% | -0,50% | US$55.776 | - | 5.245.087 ZAI |
| 3212 |  Izzy IZZY | US$0,00005675 | 2,03% | 1,13% | US$55.731 | - | 982.000.000 IZZY |
| 3213 |  Pengycoin PENGY | US$0,00005581 | -1,31% | 20,76% | US$55.568 | - | 995.704.045 PENGY |
| 3214 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | -1,87% | -6,59% | US$55.529 | US$582,45 | 420.690.000.000 BABYNEIRO |
| 3215 |  PolkaBridge PBR | US$0,0007351 | -5,38% | -0,87% | US$55.065 | - | 74.910.636 PBR |
| 3216 |  Plastiks PLASTIK | US$0,0003600 | 8,02% | 14,97% | US$54.875 | - | 152.452.346 PLASTIK |
| 3217 |  Solzilla SOLZILLA | - | -4,35% | -9,76% | US$54.350 | - | 641.180.240.641.250 SOLZILLA |
| 3218 |  Living the Dream LTD | US$0,0000005200 | 0,00% | 0,90% | US$54.233 | - | 104.068.818.580 LTD |
| 3219 |  Arcade ARC | US$0,001538 | -3,08% | -0,91% | US$54.150 | - | 35.217.067 ARC |
| 3220 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3221 |  UTYABSWAP UTYAB | US$0,00005384 | 59,31% | 6,59% | US$53.838 | US$3.141,08 | 1.000.000.000 UTYAB |
| 3222 |  RealGOAT RGOAT | - | 0,08% | -48,75% | US$53.787 | US$629,94 | 21.000.000.000.000 RGOAT |
| 3223 |  KeyFi KEYFI | US$0,01988 | -3,14% | -2,70% | US$53.456 | - | 2.688.429 KEYFI |
| 3224 |  BOSS FIGHTERS BFTOKEN | US$0,0004953 | -10,24% | -17,44% | US$52.921 | US$18.996,62 | 106.839.139 BFTOKEN |
| 3225 |  COGI COGI | US$0,0008549 | -2,22% | -0,54% | US$52.650 | - | 61.587.047 COGI |
| 3226 |  Oxygen OXY | US$0,001291 | -0,07% | -26,96% | US$52.523 | US$290.753 | 40.689.415 OXY |
| 3227 |  SaTT SATT | US$0,00001617 | -48,09% | -16,70% | US$52.460 | US$61,46 | 3.244.898.181 SATT |
| 3228 |  YFDAI.FINANCE YF-DAI | US$13,05 | 0,01% | -5,45% | US$52.028 | US$25.706,00 | 3.986 YF-DAI |
| 3229 |  Snibbu SNIBBU | US$0,00007791 | -1,46% | -3,38% | US$51.939 | - | 666.666.666 SNIBBU |
| 3230 |  Jade Currency JADE | US$0,0009680 | -2,41% | -13,19% | US$51.937 | US$79,23 | 53.652.398 JADE |
| 3231 |  Lamas Finance LMF | US$0,007217 | -2,92% | -0,42% | US$51.821 | US$146,77 | 7.180.391 LMF |
| 3232 |  Etho Protocol ETHO | US$0,0006600 | -0,06% | -0,01% | US$51.560 | US$19,54 | 78.120.192 ETHO |
| 3233 |  MetaFighter MF | US$0,00008392 | -7,57% | -26,97% | US$51.527 | - | 614.033.258 MF |
| 3234 |  Hashgard GARD | US$0,000005130 | -3,20% | 18,40% | US$51.343 | US$18.591,72 | 10.000.000.000 GARD |
| 3235 |  Insane Labz LABZ | US$0,001032 | -1,67% | -6,91% | US$51.075 | US$8.911,87 | 49.488.099 LABZ |
| 3236 |  Woonkly WOOP | US$0,0002231 | -2,76% | -17,68% | US$50.989 | - | 228.584.357 WOOP |
| 3237 |  Ronaldinho Coin STAR10 | US$0,0002189 | 1,13% | 0,80% | US$50.905 | US$53.432,84 | 232.530.694 STAR10 |
| 3238 |  Primex Finance PMX | US$0,0007170 | -4,58% | -7,85% | US$50.822 | US$23.443,25 | 70.881.059 PMX |
| 3239 |  Bitteam token BTT | US$0,0001100 | 3,72% | -21,43% | US$50.711 | US$2,34 | 460.999.998 BTT |
| 3240 |  Let that sink in SINK | US$0,00006540 | -0,80% | -9,23% | US$49.767 | US$53.842,23 | 760.917.268 SINK |
| 3241 |  Databroker DTX | US$0,0006000 | -0,06% | -3,24% | US$50.559 | US$15,75 | 84.264.571 DTX |
| 3242 |  TDM TDM | US$0,0005533 | -0,75% | -31,00% | US$50.521 | - | 91.306.326 TDM |
| 3243 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005037 | -1,65% | -3,34% | US$50.362 | US$16,70 | 999.876.240 CATG |
| 3244 |  Bufficorn BUFFI | US$0,0000001200 | 4,04% | -5,33% | US$50.205 | - | 412.275.876.005 BUFFI |
| 3245 |  AIGOV OLIVIA | US$0,00006860 | -3,25% | -7,38% | US$50.103 | US$500.536 | 730.339.297 OLIVIA |
| 3246 |  SONM (BEP-20) SNM | US$0,0001509 | 4,76% | 13,02% | US$50.153 | - | 332.312.236 SNM |
| 3247 |  Jarvis Network JRT | US$0,001726 | 0,00% | -0,26% | US$50.063 | US$52,95 | 29.005.880 JRT |
| 3248 |  neversol NEVER | US$0,0000006900 | -4,84% | 2,95% | US$49.773 | - | 72.000.197.130 NEVER |
| 3249 |  MetaTrace TRC | US$0,0001387 | -1,05% | -7,91% | US$49.635 | US$577,26 | 357.849.591 TRC |
| 3250 |  Ubex UBEX | US$0,00001500 | -0,06% | 4,88% | US$49.594 | US$48,57 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.