Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TheForce Trade FOC | US$0,0004756 | -2,49% | -1,55% | US$38.139 | - | 80.200.000 FOC |
| 3302 |  Furucombo COMBO | US$0,0009356 | 0,64% | 1,07% | US$37.959 | - | 40.569.925 COMBO |
| 3303 |  DEXA COIN DEXA | US$0,000001510 | -4,98% | -20,80% | US$37.759 | US$4.445,24 | 25.000.000.000 DEXA |
| 3304 |  Metastrike MTS | US$0,0001450 | 50,16% | -66,91% | US$37.624 | US$2.668,62 | 259.556.057 MTS |
| 3305 |  Plankton in Pain AAAHHM | US$0,00003706 | -0,91% | -1,76% | US$37.058 | - | 999.999.978 AAAHHM |
| 3306 |  Neutra Finance NEU | US$0,04719 | 2,29% | 7,33% | US$36.833 | - | 780.528 NEU |
| 3307 |  Spike SPIKE | US$0,00003843 | 0,00% | -1,54% | US$36.814 | - | 957.964.983 SPIKE |
| 3308 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3309 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3310 |  Suilama SUILAMA | US$0,000003630 | 1,18% | -12,02% | US$36.346 | - | 10.000.000.000 SUILAMA |
| 3311 |  MOTH MOTH | US$0,00003583 | -3,07% | -12,22% | US$35.833 | - | 999.997.588 MOTH |
| 3312 |  Minu MINU | US$0,00000001000 | 2,24% | 12,22% | US$35.143 | - | 3.793.242.260.570 MINU |
| 3313 |  BloodLoop BLS | US$0,0006691 | 10,65% | -17,56% | US$35.073 | US$17.813,16 | 52.418.329 BLS |
| 3314 |  MetaDOS SECOND | US$0,00001097 | 0,98% | -14,59% | US$34.764 | US$132,41 | 3.169.097.740 SECOND |
| 3315 |  LiquidApps DAPP | US$0,00004881 | 0,00% | -0,26% | US$34.647 | US$106,61 | 709.902.294 DAPP |
| 3316 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3317 |  LitLab Games LITT | US$0,0001163 | -1,96% | -6,49% | US$33.935 | - | 291.825.068 LITT |
| 3318 |  ∑ ∑ | US$0,0002801 | 4,32% | -7,47% | US$33.812 | - | 120.715.728 ∑ |
| 3319 |  Bloomsperg Terminal SPERG | US$0,00003333 | 0,00% | -10,79% | US$33.329 | - | 1.000.000.000 SPERG |
| 3320 |  Poor Doge PDOGE | US$0,0000003000 | -0,05% | 0,27% | US$33.263 | - | 111.743.633.539 PDOGE |
| 3321 |  The Corgi of PolkaBridge CORGIB | - | -1,86% | -2,80% | US$33.221 | - | 28.970.000.000.000 CORGIB |
| 3322 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3323 |  Legends of Elysium LOE | US$0,002395 | -16,49% | -3,43% | US$32.965 | US$23.596,73 | 13.763.427 LOE |
| 3324 |  Brat BRAT | US$0,00003289 | -14,84% | -57,44% | US$32.890 | US$5.314,08 | 1.000.000.000 BRAT |
| 3325 |  BullBear AI AIBB | - | -8,92% | -18,65% | US$32.876 | - | 2.045.833.899.998.990 AIBB |
| 3326 |  Blend BLEND | US$0,00003286 | -2,14% | -3,14% | US$32.856 | - | 1.000.000.000 BLEND |
| 3327 |  Linked Finance World LFW | US$0,001021 | 0,00% | 0,12% | US$32.696 | - | 32.013.208 LFW |
| 3328 |  YOUNES YOUNES | US$0,00003248 | 0,00% | -3,80% | US$32.475 | - | 999.998.201 YOUNES |
| 3329 |  Shiba Saga SHIA | US$0,0005997 | 46,75% | 76,04% | US$32.344 | - | 53.936.830 SHIA |
| 3330 |  Elpis Battle EBA | US$0,001430 | -2,09% | -1,46% | US$31.711 | - | 22.172.718 EBA |
| 3331 |  BILL THE BEAR BILL | US$0,00000004000 | -2,83% | -5,98% | US$31.679 | - | 888.789.156.285 BILL |
| 3332 |  OrbitAI ORBIT | US$0,003333 | 2,71% | -48,44% | US$31.666 | - | 9.500.000 ORBIT |
| 3333 |  ONE PUNCH CAT PUNCH | US$0,00003548 | -2,20% | -4,14% | US$31.299 | - | 882.174.768 PUNCH |
| 3334 |  Lithium LITH | US$0,000006270 | 0,00% | 2,76% | US$32.864 | - | 5.242.220.240 LITH |
| 3335 |  Veritas Protocol VPT | US$0,0001153 | -1,45% | -51,29% | US$30.918 | - | 268.131.600 VPT |
| 3336 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003081 | 0,06% | -7,45% | US$30.809 | - | 999.979.348 ZEUS |
| 3337 |  Dogy DOGY | US$0,00000004000 | 0,81% | 2,60% | US$30.795 | US$46.473,09 | 869.874.288.557 DOGY |
| 3338 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001623 | -8,66% | -24,24% | US$30.886 | US$246.313 | 190.293.475 AVAXAI |
| 3339 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3340 |  Ninneko NINO | US$0,0004639 | 0,00% | -2,10% | US$30.107 | - | 64.904.273 NINO |
| 3341 |  SOUNI SON | US$0,000003110 | 7,90% | -49,06% | US$29.941 | US$65,82 | 9.640.647.908 SON |
| 3342 |  Yellow Pepe YELPE | US$0,00002993 | 0,00% | -0,32% | US$29.926 | - | 999.970.732 YELPE |
| 3343 |  Tulip Protocol TULIP | US$0,03648 | -0,86% | 10,86% | US$29.741 | US$34,26 | 815.206 TULIP |
| 3344 |  Idle IDLE | US$0,003335 | 0,00% | -0,26% | US$29.695 | US$6,60 | 8.905.406 IDLE |
| 3345 |  WOWswap WOW | US$0,02926 | -6,80% | -11,89% | US$29.241 | US$0,7000 | 999.487 WOW |
| 3346 |  GATSBY (gatsby.fi) GATSBY | US$0,0005067 | 1,57% | -4,13% | US$29.185 | US$2,98 | 57.600.000 GATSBY |
| 3347 |  Sol Bastard SOBA | US$0,00003225 | -0,62% | -10,46% | US$28.989 | - | 898.864.234 SOBA |
| 3348 |  Repost Dog $RDOG | US$0,00002868 | -4,17% | -6,91% | US$28.675 | - | 999.689.170 $RDOG |
| 3349 |  Lil Bub BUB | US$0,00002813 | -8,00% | -10,89% | US$28.130 | - | 1.000.000.000 BUB |
| 3350 |  Donkey King DOKY | US$0,000003170 | -0,04% | -0,40% | US$27.504 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.