Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Indexed Finance NDX | US$0,004034 | 0,00% | -0,26% | US$3.448 | US$22,71 | 854.801 NDX |
| 3502 |  Lanceria LANC | US$0,00001226 | -10,06% | -38,17% | US$3.299 | - | 269.152.549 LANC |
| 3503 |  MCOIN MCOIN | US$0,000003010 | -1,91% | 25,64% | US$3.007 | - | 1.000.000.000 MCOIN |
| 3504 |  SPORT SPORT | US$0,0001004 | -4,51% | 4,56% | US$2.943 | - | 29.316.736 SPORT |
| 3505 |  AFEN Blockchain Network AFEN | US$0,00001950 | -0,88% | -0,02% | US$2.864 | - | 146.865.359 AFEN |
| 3506 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,23% | -7,72% | US$2.543 | - | 2.230.453.136 ECO |
| 3507 |  Vivo VIVO | US$0,0004669 | 0,00% | -27,75% | US$2.518 | - | 5.391.794 VIVO |
| 3508 |  BSClaunch BSL | US$0,001169 | -0,66% | -0,06% | US$2.284 | - | 1.953.140 BSL |
| 3509 |  Gamerse LFG | US$0,00001341 | -0,69% | -38,80% | US$2.281 | US$0,2200 | 170.157.314 LFG |
| 3510 |  Ponchiqs PONCH | US$0,00006624 | -4,53% | -0,65% | US$2.150 | - | 32.448.890 PONCH |
| 3511 |  Mate MATE | US$0,0007845 | -1,39% | 0,44% | US$2.118 | - | 2.699.727 MATE |
| 3512 |  Art de Finance ADF | US$0,00001100 | -38,93% | -8,35% | US$1.984 | US$37,70 | 180.406.874 ADF |
| 3513 |  AKA Liberty AKA | US$0,000003650 | -5,56% | -11,78% | US$1.894 | - | 519.584.050 AKA |
| 3514 |  MetaShooter MHUNT | US$0,00005454 | -26,92% | -24,69% | US$1.760 | - | 32.260.173 MHUNT |
| 3515 |  CRDT CRDT | US$0,0002004 | 0,00% | 12,15% | US$1.759 | - | 8.779.314 CRDT |
| 3516 |  Lead Wallet LEAD | US$0,000003090 | -0,97% | -2,79% | US$1.562 | - | 505.310.846 LEAD |
| 3517 |  Odin Protocol ODIN | US$0,00007709 | -14,62% | -22,47% | US$1.347 | - | 17.468.925 ODIN |
| 3518 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -2,46% | US$983 | - | 16.479.727.260 ARIA |
| 3519 |  Paxe PAXE | US$0,0003176 | -1,61% | 1,30% | US$953 | - | 3.000.000 PAXE |
| 3520 |  ETNA Network ETNA | US$0,00007625 | 13,85% | 25,96% | US$921 | - | 12.079.542 ETNA |
| 3521 |  Landbox LAND | US$0,000009300 | -0,06% | -25,01% | US$710 | US$19,83 | 76.385.230 LAND |
| 3522 |  Moonft MTC | US$0,001678 | -0,33% | -0,28% | US$554 | - | 329.999 MTC |
| 3523 |  Salad SALD | US$0,000007050 | -6,65% | -56,87% | US$533 | - | 75.610.749 SALD |
| 3524 |  UniFarm UFARM | US$0,00001235 | 0,70% | 10,03% | US$474 | - | 38.375.919 UFARM |
| 3525 |  ShredN SHRED | US$0,001618 | 7,64% | 7,69% | US$340 | - | 210.000 SHRED |
| 3526 |  Luna Rush LUS | US$0,00007272 | -3,39% | -8,34% | US$331 | - | 4.550.147 LUS |
| 3527 |  Islander ISA | US$0,0000004800 | -1,97% | -13,25% | US$264 | - | 545.753.780 ISA |
| 3528 |  City Tycoon Games CTG | US$0,00002120 | 0,00% | -75,96% | US$212 | - | 10.000.000 CTG |
| 3529 |  Elementeum ELET | US$0,00002449 | 0,00% | -0,26% | US$128 | US$4,31 | 5.223.113 ELET |
| 3530 |  FBX by KXCO FBX | US$0,00001420 | 5,91% | 22,40% | US$126 | US$255,05 | 8.889.956 FBX |
| 3531 |  Realvirm RVM | US$0,0008388 | -0,33% | -12,75% | US$75 | - | 90.000 RVM |
| 3532 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -6,94% | -28,15% | US$50 | US$1,40 | 3.162.041.599 WSPP |
| 3533 |  S.Finance SFG | US$0,0003641 | 0,00% | -67,61% | US$31 | - | 84.903 SFG |
| 3534 |  ApeSwap BANANA | US$0,00000003000 | -5,49% | -9,93% | US$10 | - | 367.899.432 BANANA |
| 3535 |  TASSHUB TASSHUB | US$0,002905 | 0,02% | 2,14% | US$3 | US$4.034,44 | 1.000 TASSHUB |
| 3536 |  ZCore (old) ZCR | US$0,00000004000 | 19,91% | 18,23% | US$0 | - | 12.505.925 ZCR |
| 3537 |  YFFII Finance YFFII | - | 56,63% | 105,62% | - | US$42,39 | 30.000 YFFII |
| 3538 |  Froggie FROGGIE | US$0,03864 | 9,10% | -15,06% | - | US$823.224.809 | - |
| 3539 |  Ju Token JU | US$7,29 | -1,34% | 9,76% | - | US$633.858.159 | - |
| 3540 |  UGOLD Inc. UGOLD | US$3.985,09 | 0,07% | 1,65% | - | US$181.081.151 | - |
| 3541 |  AICell AICELL | US$0,002500 | -0,05% | 0,01% | - | US$106.738.383 | - |
| 3542 |  Wrapped OIL WOIL | US$66,59 | -1,08% | -1,82% | - | US$98.928.246 | - |
| 3543 |  Ani Grok Companion (anicompanion.net) ANI | US$0,004174 | 35,75% | 22,03% | - | US$83.137.559 | - |
| 3544 |  WhiteBIT Coin WBT | US$41,85 | -0,62% | 0,27% | - | US$71.582.699 | - |
| 3545 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | -0,01% | - | US$64.327.609 | - |
| 3546 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9977 | -0,31% | -0,26% | - | US$50.297.594 | - |
| 3547 |  Websea WBS | US$1,45 | 2,24% | 6,13% | - | US$35.729.446 | - |
| 3548 |  Bitcoin Bridged ZED20 BTC.z | US$114.542 | -0,32% | 2,21% | - | US$30.406.771 | - |
| 3549 |  Origin LGNS | US$11,00 | 1,13% | 0,00% | - | US$28.118.538 | - |
| 3550 |  Jinbi Token JNB | US$100.012 | -0,06% | -0,01% | - | US$25.430.786 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.