Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SAFE DEAL SFD | US$0,0004324 | 35,01% | 17,80% | US$16.606 | US$1,09 | 38.408.294 SFD |
| 3402 |  BlockWallet BLANK | US$0,0008564 | -0,19% | -7,41% | US$16.609 | - | 19.394.814 BLANK |
| 3403 |  Squirrel Swap SQRL | US$0,00001660 | -2,47% | -6,65% | US$16.604 | - | 999.983.280 SQRL |
| 3404 |  Katchu Coin KATCHU | US$0,00002041 | 3,51% | -3,30% | US$16.217 | US$3,51 | 794.648.610 KATCHU |
| 3405 |  Tokenbox TBX | US$0,001443 | 0,00% | -0,26% | US$16.211 | US$2,40 | 11.235.451 TBX |
| 3406 |  Unio Coin UNIO | US$0,00002678 | -26,99% | -54,19% | US$15.982 | - | 596.750.000 UNIO |
| 3407 |  Knit Finance KFT | US$0,003251 | -3,82% | -9,42% | US$15.931 | US$17.575,25 | 4.900.000 KFT |
| 3408 |  Icon.X World ICNX | US$0,001274 | 0,00% | -14,55% | US$15.909 | - | 12.487.785 ICNX |
| 3409 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005350 | 0,00% | -19,11% | US$15.879 | - | 2.969.256.464 LOVELY |
| 3410 |  BOGDANOFF PUMPIT | US$0,00001587 | 0,00% | -21,74% | US$15.865 | - | 999.998.717 PUMPIT |
| 3411 |  BIGFACTS BIGFACTS | US$0,00003140 | -2,53% | -6,59% | US$15.698 | - | 499.992.696 BIGFACTS |
| 3412 |  Golff GOF | US$0,001559 | -2,00% | -2,09% | US$15.593 | - | 9.999.338 GOF |
| 3413 |  Innova INN | US$0,002254 | 0,07% | -4,10% | US$15.557 | US$1,58 | 6.901.771 INN |
| 3414 |  Lambda LAMB | US$0,000009440 | -0,02% | -0,40% | US$15.535 | US$18.395,36 | 1.646.414.198 LAMB |
| 3415 |  Synthetify SNY | US$0,002758 | -2,10% | 8,64% | US$15.516 | US$70.411,98 | 5.625.000 SNY |
| 3416 |  IQ Protocol IQT | US$0,0003341 | 1,09% | -6,39% | US$15.390 | US$18.776,01 | 46.061.937 IQT |
| 3417 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3418 |  Kryptomon KMON | US$0,00008033 | 0,00% | 1,39% | US$15.251 | - | 189.843.488 KMON |
| 3419 |  ARNOLD ARNOLD | US$0,00001517 | 0,00% | -5,16% | US$15.169 | - | 999.956.810 ARNOLD |
| 3420 |  POLKARARE PRARE | US$0,001314 | 0,66% | 13,75% | US$14.953 | US$17.615,14 | 11.383.253 PRARE |
| 3421 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002020 | -1,86% | -1,45% | US$14.911 | - | 738.299.997 CORGI |
| 3422 |  Hot Cross HOTCROSS | US$0,0001308 | -7,32% | -12,33% | US$14.874 | - | 113.749.999 HOTCROSS |
| 3423 |  Pawtocol UPI | US$0,00005715 | 0,00% | -11,72% | US$14.740 | - | 257.924.377 UPI |
| 3424 |  RELIGN RELIGN | US$0,00001427 | 2,96% | -19,69% | US$14.269 | - | 999.981.390 RELIGN |
| 3425 |  Ancient Kingdom DOM | US$0,000008760 | -3,15% | -1,46% | US$13.867 | - | 1.582.996.466 DOM |
| 3426 |  ShoeFy SHOE | US$0,001072 | 0,74% | -5,68% | US$13.950 | US$17.894,82 | 13.013.747 SHOE |
| 3427 |  Cirus Foundation CIRUS | US$0,0002150 | 0,00% | 21,01% | US$13.456 | - | 62.590.209 CIRUS |
| 3428 |  BEMIL Coin BEM | US$0,00001344 | 0,00% | -8,28% | US$13.441 | - | 999.981.241 BEM |
| 3429 |  Goose Finance EGG | US$0,007440 | -4,99% | -9,21% | US$13.058 | US$18.660,88 | 1.755.130 EGG |
| 3430 |  Platypus Finance PTP | US$0,0003120 | 1,39% | -11,44% | US$12.929 | US$48,40 | 41.436.585 PTP |
| 3431 |  Hertz Network HTZ | US$0,000002400 | -0,91% | 16,45% | US$12.573 | US$295,54 | 5.238.410.649 HTZ |
| 3432 |  Dechat DECHAT | US$0,002520 | 25,92% | -2,34% | US$12.337 | - | 4.895.047 DECHAT |
| 3433 |  Brotherhood BOG | US$0,00001224 | -0,33% | -1,34% | US$12.236 | - | 999.931.471 BOG |
| 3434 |  Sator SAO | US$0,0002207 | 12,22% | -3,71% | US$12.120 | US$18.964,85 | 54.913.292 SAO |
| 3435 |  Pacoca PACOCA | US$0,00003597 | -1,68% | -1,68% | US$11.908 | US$16,54 | 331.082.967 PACOCA |
| 3436 |  Centric Swap CNS | US$0,0000001200 | 2,08% | -19,12% | US$11.884 | US$146.507 | 99.199.000.000 CNS |
| 3437 |  LGCY Network LGCY | US$0,0000009000 | 5,69% | 2,15% | US$11.405 | - | 12.714.000.000 LGCY |
| 3438 |  Amazy AZY | US$0,0002768 | -1,63% | -2,59% | US$11.329 | US$18.126,36 | 40.923.921 AZY |
| 3439 |  Rage Fan RAGE | US$0,0001930 | -2,57% | 33,74% | US$10.948 | US$17.315,58 | 56.719.938 RAGE |
| 3440 |  Ekta EKTA | US$0,0003127 | 8,69% | 261,67% | US$10.871 | - | 34.769.778 EKTA |
| 3441 |  EasyFi EZ | US$0,001700 | 52,24% | 70,67% | US$10.835 | US$110,56 | 6.373.615 EZ |
| 3442 |  Nsure.Network NSURE | US$0,001890 | 0,49% | -10,01% | US$10.715 | US$54.271,66 | 5.668.964 NSURE |
| 3443 |  Spaceswap MILK2 MILK2 | US$0,001439 | 0,00% | 0,27% | US$10.614 | - | 7.376.937 MILK2 |
| 3444 |  The HUSL HUSL | US$0,001019 | 0,11% | -3,52% | US$10.574 | - | 10.379.879 HUSL |
| 3445 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3446 |  ZENZO ZNZ | US$0,0003525 | 0,00% | 0,00% | US$10.456 | - | 29.667.006 ZNZ |
| 3447 |  Moniwar MOWA | US$0,0009406 | -0,86% | 0,76% | US$10.169 | - | 10.810.810 MOWA |
| 3448 |  Revolve Games RPG | US$0,0001310 | 0,00% | -0,61% | US$10.130 | - | 77.346.470 RPG |
| 3449 |  CorionX CORX | US$0,00007678 | 4,16% | -28,59% | US$9.974 | US$3,35 | 129.910.129 CORX |
| 3450 |  Warena RENA | US$0,001450 | -0,10% | 2,82% | US$9.953 | US$16.345,69 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.