Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NeurochainAI NCN | US$0,0001777 | -11,59% | -8,13% | US$48.473 | US$66.594,25 | 272.750.502 NCN |
| 3252 |  Ondo DeFAI ONDOAI | US$0,00004800 | -0,04% | -62,82% | US$48.003 | US$22,96 | 1.000.000.000 ONDOAI |
| 3253 |  Refinable FINE | US$0,001133 | -3,11% | -5,64% | US$46.505 | US$17.579,16 | 41.059.833 FINE |
| 3254 |  AstroSwap ASTRO | US$0,00001376 | -0,36% | 0,02% | US$47.131 | - | 3.426.358.689 ASTRO |
| 3255 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3256 |  Busy DAO BUSY | US$0,0003713 | 1,94% | 3,16% | US$46.415 | US$18.288,09 | 125.000.000 BUSY |
| 3257 |  Dogenarii DOGENARII | US$0,00004620 | -17,68% | -83,88% | US$46.196 | US$7.190,07 | 1.000.000.000 DOGENARII |
| 3258 |  Argon ARGON | US$0,0004681 | -5,20% | -11,01% | US$46.169 | - | 98.621.481 ARGON |
| 3259 |  DRIFE $DRF | US$0,00005001 | -5,79% | -27,01% | US$46.162 | - | 923.029.615 $DRF |
| 3260 |  All In ALLIN | US$0,04769 | -24,79% | -65,07% | US$45.720 | - | 958.600 ALLIN |
| 3261 |  PUMPAI PUMPAI | US$0,0001322 | -14,49% | 51,53% | US$45.367 | US$117.626 | 343.107.062 PUMPAI |
| 3262 |  Shezmu SHEZMU | US$0,07672 | -3,19% | -6,26% | US$45.168 | - | 588.703 SHEZMU |
| 3263 |  Bruh BRUH | US$0,00004600 | 2,42% | 2,21% | US$46.003 | US$51.386,18 | 1.000.000.000 BRUH |
| 3264 |  Rainmaker Games RAIN | US$0,00006786 | 50,29% | 18,66% | US$44.915 | - | 661.842.165 RAIN |
| 3265 |  Juice Finance JUICE | US$0,0002612 | -5,92% | -2,13% | US$44.874 | US$18.075,76 | 171.777.778 JUICE |
| 3266 |  Mr Mayonnaise the Cat MAYO | US$0,00004480 | 5,32% | -12,04% | US$44.803 | - | 1.000.000.000 MAYO |
| 3267 |  UFOPepe UFO | US$0,00004474 | -3,27% | -19,42% | US$44.738 | - | 999.983.373 UFO |
| 3268 |  Era Token (Era7) ERA | US$0,0009622 | 1,65% | 1,37% | US$44.281 | - | 46.021.643 ERA |
| 3269 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,04% | -2,20% | US$43.614 | - | 1.958.901.062.006 SMILEK |
| 3270 |  PulsePad PLSPAD | US$0,0002631 | -5,48% | -6,27% | US$43.593 | US$17.252,51 | 165.717.873 PLSPAD |
| 3271 |  APES APES | US$0,00004346 | -1,65% | -4,78% | US$43.460 | - | 999.994.943 APES |
| 3272 |  OneArt 1ART | US$0,0003018 | -1,05% | -1,16% | US$43.278 | - | 143.416.035 1ART |
| 3273 |  aiRight AIRI | US$0,0001679 | -0,32% | 40,02% | US$43.022 | - | 256.262.565 AIRI |
| 3274 |  SofaCat SOFAC | US$0,0004534 | -0,44% | 0,07% | US$42.892 | - | 94.613.000 SOFAC |
| 3275 |  Neos.ai NEOS | US$0,0004221 | 1,34% | -8,20% | US$42.210 | - | 100.000.000 NEOS |
| 3276 |  BlockProtocol BLOCK | US$0,0005059 | 9,67% | -2,39% | US$42.202 | US$97.592,67 | 83.419.968 BLOCK |
| 3277 |  Exverse EXVG | US$0,001313 | -11,19% | -19,37% | US$42.228 | US$21.748,17 | 32.160.000 EXVG |
| 3278 |  Pope meme POPE | US$0,0002101 | 0,00% | 162,47% | US$42.017 | - | 200.000.000 POPE |
| 3279 |  Chainbing CBG | US$0,001258 | -4,86% | 4,70% | US$41.522 | - | 33.000.000 CBG |
| 3280 |  NDC NDC | US$0,005610 | -9,27% | -23,16% | US$41.273 | US$38.747,54 | 7.357.001 NDC |
| 3281 |  RealFevr FEVR | US$0,000003810 | 0,00% | -5,10% | US$41.083 | - | 10.779.065.385 FEVR |
| 3282 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3283 |  Rewardable REWARD | US$0,0001634 | 2,86% | 6,47% | US$40.499 | US$1.025,87 | 247.786.134 REWARD |
| 3284 |  Arix ARIX | US$0,0006413 | -0,06% | 8,54% | US$40.201 | US$55.289,47 | 62.683.981 ARIX |
| 3285 |  Mambo MAMBO | US$0,00000004000 | 0,95% | 30,22% | US$40.118 | - | 1.000.000.000.000 MAMBO |
| 3286 |  Genesis Worlds GENESIS | US$0,0002204 | -0,25% | -1,77% | US$39.959 | - | 181.271.551 GENESIS |
| 3287 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3288 |  Hiblocks HIBS | US$0,000003930 | -0,36% | -0,86% | US$39.622 | US$21.847,48 | 10.086.444.804 HIBS |
| 3289 |  Spartan Protocol SPARTA | US$0,0005279 | -9,11% | -5,46% | US$39.477 | - | 74.782.756 SPARTA |
| 3290 |  Gourmet Galaxy GUM | US$0,01191 | -2,38% | -1,03% | US$39.445 | - | 3.312.145 GUM |
| 3291 |  Berry Data BRY | US$0,01967 | -2,78% | -1,31% | US$39.348 | - | 2.000.000 BRY |
| 3292 |  Fabwelt WELT | US$0,0001718 | -1,08% | -0,33% | US$39.338 | - | 228.991.733 WELT |
| 3293 |  Metadrip DRIP | US$0,00003933 | -2,55% | -2,61% | US$39.332 | - | 999.989.662 DRIP |
| 3294 |  April APRIL | US$0,0004667 | -1,42% | -1,00% | US$39.330 | - | 84.265.543 APRIL |
| 3295 |  Soldex SOLX | US$0,00009325 | 10,69% | 32,75% | US$39.202 | US$40.681,95 | 420.407.146 SOLX |
| 3296 |  Crypto-AI-Robo.com CAIR | US$0,00004391 | -2,31% | -31,92% | US$38.988 | - | 887.843.094 CAIR |
| 3297 |  Fusion AI FUSION | US$0,00003884 | 0,00% | -12,51% | US$38.840 | - | 1.000.000.000 FUSION |
| 3298 |  Autobahn Network TXL | US$0,0005758 | -0,45% | -0,84% | US$38.620 | - | 67.070.793 TXL |
| 3299 |  Creaticles CRE8 | US$0,0004943 | -0,98% | -7,54% | US$38.584 | US$14.619,98 | 78.052.634 CRE8 |
| 3300 |  ZeroSwap ZEE | US$0,0005930 | 0,12% | -15,20% | US$37.616 | US$274.068 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.