Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Magaverse MVRS | US$0,00009292 | -2,54% | -2,02% | US$92.915 | US$69.739,52 | 1.000.000.000 MVRS |
| 3102 |  Decentral Games ICE ICE | US$0,0004093 | 0,00% | -0,23% | US$92.777 | - | 226.662.490 ICE |
| 3103 |  Fuku-Kun FUKU | US$0,0000002900 | 1,05% | 4,33% | US$91.909 | US$50,98 | 321.819.770.874 FUKU |
| 3104 |  Gravity Finance GFI | US$0,0002599 | -0,76% | -0,55% | US$91.540 | US$74,87 | 352.267.212 GFI |
| 3105 |  Acid Toad TOAD | - | -3,43% | -2,58% | US$90.966 | - | 420.690.000.000.000 TOAD |
| 3106 |  Hedget HGET | US$0,05176 | 1,44% | -3,51% | US$90.661 | US$62.591,51 | 1.751.448 HGET |
| 3107 |  SHILL Token SHILL | US$0,0002526 | -14,41% | 10,96% | US$90.182 | US$19.040,47 | 357.073.944 SHILL |
| 3108 |  Alliance Fan Token ALL | US$0,02934 | 16,69% | -53,62% | US$90.256 | - | 3.076.011 ALL |
| 3109 |  TOMI TOMI | US$0,00002077 | -19,02% | -64,74% | US$88.679 | US$1.864.498 | 4.270.323.436 TOMI |
| 3110 |  HanChain HAN | US$0,001060 | -1,91% | -2,64% | US$88.880 | US$722.675 | 83.821.503 HAN |
| 3111 |  Pencils Protocol DAPP | US$0,001702 | 60,37% | -62,69% | US$96.048 | US$8.579,52 | 56.416.668 DAPP |
| 3112 |  Alanyaspor Fan Token ALA | US$0,04645 | 1,46% | 2,12% | US$88.257 | US$48.196,57 | 1.899.849 ALA |
| 3113 |  Ducky DUCKY | US$0,0000002100 | -41,10% | -5,13% | US$87.902 | - | 414.400.864.566 DUCKY |
| 3114 |  YachtsCoin YTC | US$0,00008764 | -12,20% | -34,16% | US$87.631 | US$71,14 | 999.915.076 YTC |
| 3115 |  MetaQ METAQ | US$0,03393 | 0,07% | -7,03% | US$87.476 | US$633,13 | 2.577.783 METAQ |
| 3116 |  LEGION LEGION | US$0,0003204 | -0,21% | 6,73% | US$87.280 | US$17.128,69 | 272.435.857 LEGION |
| 3117 |  Nvidia Inu NINU | US$0,00001217 | 0,00% | -9,03% | US$87.264 | - | 7.169.798.421 NINU |
| 3118 |  Standard STND | US$0,001015 | -4,05% | -51,53% | US$86.874 | US$15.653,83 | 85.574.950 STND |
| 3119 |  BABYTRUMP BABYTRUMP | US$0,002407 | -1,76% | -6,42% | US$86.832 | - | 36.080.445 BABYTRUMP |
| 3120 |  sunpepe SUNPEPE | US$0,00008626 | -0,21% | -7,34% | US$86.256 | - | 1.000.000.000 SUNPEPE |
| 3121 |  MAGA VP MVP | US$0,002061 | 1,69% | -2,85% | US$85.581 | - | 41.520.023 MVP |
| 3122 |  Rebel Bots RBLS | US$0,0006900 | 165,25% | 175,98% | US$85.076 | US$3,19 | 123.295.295 RBLS |
| 3123 |  İstanbul Başakşehir Fan Token IBFK | US$0,06087 | 2,75% | 0,40% | US$85.054 | US$31.272,93 | 1.397.326 IBFK |
| 3124 |  AgeOfGods AOG | US$0,0008101 | 1,12% | -5,64% | US$83.824 | US$19.971,39 | 103.474.429 AOG |
| 3125 |  HoDooi.com HOD | US$0,0001693 | -3,83% | 4,95% | US$83.260 | US$17.482,85 | 491.857.217 HOD |
| 3126 |  Meta Apes PEEL | US$0,0005397 | -1,58% | -41,43% | US$82.792 | - | 153.410.748 PEEL |
| 3127 |  Soarchain SOAR | US$0,0008008 | 4,51% | -7,37% | US$80.610 | - | 100.663.917 SOAR |
| 3128 |  Throne THN | US$0,0002117 | -1,20% | -12,74% | US$82.727 | US$18.901,63 | 390.752.313 THN |
| 3129 |  Nerve Finance NRV | US$0,001770 | -0,25% | -14,88% | US$81.853 | US$20.800,51 | 46.237.771 NRV |
| 3130 |  Spellfire SPELLFIRE | US$0,0001271 | -2,58% | -0,40% | US$81.368 | US$26.576,87 | 640.000.000 SPELLFIRE |
| 3131 |  Eat, Trade, Fart ETF | US$0,00008125 | 2,63% | 7,91% | US$81.248 | US$1.434,25 | 999.977.119 ETF |
| 3132 |  Unido EP UDO | US$0,0008000 | -0,05% | -0,01% | US$80.847 | US$6.772,75 | 101.057.665 UDO |
| 3133 |  AMC AMC | - | -1,33% | -3,29% | US$80.815 | - | 33.857.107.030.262 AMC |
| 3134 |  Defina Finance FINA | US$0,0008266 | -1,91% | -5,98% | US$80.773 | - | 97.712.962 FINA |
| 3135 |  Digimon DIGIMON | US$0,00008056 | -1,72% | 1,25% | US$80.555 | US$2.271,16 | 999.899.579 DIGIMON |
| 3136 |  Peanut PEANUT | US$0,0000002000 | 0,29% | -1,13% | US$80.203 | - | 409.456.941.721 PEANUT |
| 3137 |  Cantina Royale CRT | US$0,0003292 | -2,56% | -0,10% | US$80.050 | US$2,19 | 243.183.445 CRT |
| 3138 |  Artisse CATHEON | US$0,00008214 | 1,20% | -36,48% | US$79.558 | US$19.033,46 | 968.534.281 CATHEON |
| 3139 |  WorkQuest Token WQT | US$0,00001382 | -7,92% | -13,52% | US$79.542 | US$2.663,05 | 5.755.555.558 WQT |
| 3140 |  Mozaic MOZ | US$0,0005283 | -11,38% | 8,96% | US$79.426 | - | 150.354.755 MOZ |
| 3141 |  Doug The Duck DOUG | US$0,00007912 | -1,11% | -15,81% | US$79.113 | - | 999.960.911 DOUG |
| 3142 |  MetalCore MCG | US$0,0001961 | -0,30% | -1,72% | US$78.831 | - | 402.092.519 MCG |
| 3143 |  Flavia Is Online FLAVIA | US$0,00007878 | -6,09% | -10,70% | US$78.783 | US$0,8400 | 999.999.631 FLAVIA |
| 3144 |  ASPO World ASPO | US$0,0009828 | -1,89% | -6,56% | US$78.560 | - | 79.936.866 ASPO |
| 3145 |  Based Shiba Inu BSHIB | US$0,000008670 | -11,18% | -23,04% | US$78.433 | US$1.445,61 | 9.041.391.107 BSHIB |
| 3146 |  DOJO Protocol DOAI | US$0,00009300 | -1,85% | -1,39% | US$77.706 | US$18.107,64 | 835.563.720 DOAI |
| 3147 |  Rug World Assets RWA | US$0,008127 | -20,95% | -21,92% | US$77.188 | US$2,40 | 9.498.089 RWA |
| 3148 |  LanLan Cat LANLAN | US$0,000008680 | 0,00% | 3,17% | US$77.129 | - | 8.888.888.888 LANLAN |
| 3149 |  Eggdog EGG | US$0,00008151 | -4,34% | -10,20% | US$77.057 | - | 945.334.730 EGG |
| 3150 |  Heroes Chained HEC | US$0,001398 | 3,92% | -13,80% | US$76.797 | - | 54.927.010 HEC |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.