Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  REV3AL REV3L | US$0,0002088 | 0,00% | -9,95% | US$76.403 | - | 365.950.750 REV3L |
| 3152 |  SPECIEX SPEX | US$0,0005071 | -0,04% | -2,72% | US$76.061 | US$34.385,28 | 150.000.000 SPEX |
| 3153 |  Viberate VIB | US$0,0003796 | -2,11% | -8,63% | US$75.912 | - | 199.995.000 VIB |
| 3154 |  UNIX Corp UNIX | US$0,0002705 | 0,00% | 2,52% | US$75.077 | - | 277.572.888 UNIX |
| 3155 |  FOMO BULL CLUB FOMO | US$0,000002240 | -2,63% | -14,48% | US$74.800 | US$1.318,78 | 33.463.524.580 FOMO |
| 3156 |  CoTrader COT | US$0,000003700 | 0,00% | -0,26% | US$74.043 | US$56,77 | 20.000.000.000 COT |
| 3157 |  CryptoBlades SKILL | US$0,09799 | -3,68% | -1,63% | US$73.984 | - | 755.008 SKILL |
| 3158 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007213 | -5,06% | -2,41% | US$72.128 | - | 1.000.000.000 TDS |
| 3159 |  DOGEai DOGEAI | US$0,00009603 | -6,90% | 0,14% | US$72.026 | US$97.081,90 | 750.000.000 DOGEAI |
| 3160 |  IguVerse IGU | US$0,001251 | -8,68% | 10,85% | US$71.554 | US$16.656,11 | 57.189.082 IGU |
| 3161 |  JulSwap JULD | US$0,0001200 | -0,05% | -0,01% | US$71.064 | US$9.568,02 | 592.166.808 JULD |
| 3162 |  Hyve HYVE | US$0,002770 | 9,41% | -0,01% | US$71.038 | US$53.231,66 | 25.646.075 HYVE |
| 3163 |  Game of Memes GOME | US$0,0001082 | -2,19% | -17,20% | US$70.435 | - | 651.128.339 GOME |
| 3164 |  NFTrade NFTD | US$0,002146 | -0,13% | -0,10% | US$70.267 | US$17.749,42 | 32.741.175 NFTD |
| 3165 |  Orion Money ORION | US$0,0007343 | 1,64% | 7,58% | US$69.754 | US$17.179,75 | 95.000.673 ORION |
| 3166 |  Lux LUX | US$0,00007090 | -89,81% | -91,42% | US$70.903 | US$659.368 | 1.000.000.000 LUX |
| 3167 |  JinPeng JIN | US$0,00008136 | -1,53% | -2,17% | US$69.503 | US$1.108,71 | 854.316.386 JIN |
| 3168 |  PYRIN PYI | US$0,0001815 | 0,61% | -0,23% | US$69.202 | US$84.246,82 | 381.268.384 PYI |
| 3169 |  MainnetZ NetZ | US$0,0004810 | -0,06% | -0,03% | US$68.954 | US$207.918 | 143.357.718 NetZ |
| 3170 |  Billy on SUI BILLY | US$0,0001174 | 3,02% | -53,27% | US$68.857 | US$15.318,99 | 586.500.000 BILLY |
| 3171 |  CONTRACOIN CTCN | US$0,001350 | -0,06% | -51,09% | US$68.884 | US$30,99 | 51.024.631 CTCN |
| 3172 |  STAGE STAGE | US$0,00004452 | 3,16% | 3,50% | US$68.705 | US$29.096,64 | 1.543.128.482 STAGE |
| 3173 |  DeFine DFA | US$0,0002652 | -7,18% | 2,03% | US$68.299 | US$21.522,17 | 257.528.934 DFA |
| 3174 |  Castle of Blackwater COBE | US$0,008727 | 6,00% | 2,61% | US$68.152 | - | 7.808.948 COBE |
| 3175 |  Virtue Poker VPP | US$0,0006348 | 8,92% | -8,11% | US$67.914 | - | 106.988.748 VPP |
| 3176 |  Hiero Terminal HTERM | US$0,00008341 | -2,75% | 1,58% | US$67.795 | - | 812.756.885 HTERM |
| 3177 |  XP NETWORK XPNET | US$0,0005098 | -2,78% | -1,16% | US$67.223 | US$8.092,61 | 131.870.792 XPNET |
| 3178 |  Philosoraptor RAPTOR | US$0,00006863 | 0,42% | -16,93% | US$66.807 | US$48.212,10 | 973.407.926 RAPTOR |
| 3179 |  HODL Coin HODL | US$0,00006667 | -25,98% | 20,03% | US$66.670 | US$24.032,21 | 999.978.459 HODL |
| 3180 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006720 | -0,35% | 3,83% | US$67.202 | US$145.405 | 1.000.000.000 BABYXRP |
| 3181 |  Don-key DON | US$0,0006871 | -2,30% | 1,80% | US$65.653 | US$6.661,82 | 95.549.868 DON |
| 3182 |  Sakai Vault SAKAI | US$0,03147 | 0,33% | 0,26% | US$65.486 | US$18.313,45 | 2.081.027 SAKAI |
| 3183 |  APYSwap APYS | US$0,003598 | -1,68% | 10,68% | US$65.455 | US$738,95 | 18.191.036 APYS |
| 3184 |  Degen Arena DEGEN | - | 2,89% | 12,58% | US$64.915 | - | 420.690.000.000.000 DEGEN |
| 3185 |  Duck DAO (DLP Duck Token) DUCK | US$0,002045 | -2,23% | -1,43% | US$64.058 | - | 31.319.195 DUCK |
| 3186 |  TOAD TOAD | - | -0,92% | -3,43% | US$63.190 | - | 414.270.922.861.822 TOAD |
| 3187 |  Infinity Games ING | US$0,00001262 | -6,95% | 29,01% | US$63.119 | US$18.604,72 | 5.000.000.000 ING |
| 3188 |  MOVEZ MOVEZ | US$0,00001694 | -0,61% | -3,03% | US$62.980 | US$19.014,71 | 3.717.718.009 MOVEZ |
| 3189 |  HawkFi HAWK | US$0,00006100 | 17,42% | 0,27% | US$62.950 | US$29.784,11 | 1.031.895.935 HAWK |
| 3190 |  Valentine VALENTINE | US$0,00006276 | -1,04% | -3,68% | US$62.759 | - | 1.000.000.000 VALENTINE |
| 3191 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | -4,35% | -4,41% | US$62.584 | - | 323.587.781.059 MDB |
| 3192 |  DEXGame DXGM | US$0,00009871 | 12,83% | 61,90% | US$62.477 | US$9.990,95 | 632.959.612 DXGM |
| 3193 |  AutoLayer LAY3R | US$0,005336 | -4,93% | -24,68% | US$61.980 | US$21.192,31 | 11.615.204 LAY3R |
| 3194 |  Wizardia WZRD | US$0,0004398 | -0,71% | 0,07% | US$61.637 | US$10.321,24 | 140.139.397 WZRD |
| 3195 |  Slingshot SLING | US$0,0003305 | -0,01% | -4,77% | US$61.631 | US$8.088,08 | 186.468.623 SLING |
| 3196 |  Nibbles NIBBLES | US$0,0000004300 | -5,20% | -12,67% | US$61.103 | - | 142.000.000.000 NIBBLES |
| 3197 |  Petals PTS | US$0,000004300 | 3,10% | 0,32% | US$60.784 | US$17.376,75 | 14.125.000.000 PTS |
| 3198 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06013 | -5,83% | -7,62% | US$60.189 | US$195,65 | 1.000.959 BAHIA |
| 3199 |  Team Heretics Fan Token TH | US$0,03019 | -12,22% | -78,61% | US$59.265 | - | 1.962.952 TH |
| 3200 |  PAC Protocol PAC | US$0,000003430 | 35,01% | 1,42% | US$59.780 | US$0,02000 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.