Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Defi For You DFY | US$0,0001693 | -0,16% | -3,71% | - | US$17.687,68 | - |
| 4952 |  Mobius MOBI | US$0,002988 | -2,89% | 0,03% | - | US$17.560,41 | - |
| 4953 |  MAGIKAL.ai MGKL | US$0,00000008000 | 0,53% | -2,30% | - | US$17.525,38 | - |
| 4954 |  Sukhavati Network SKT | US$0,0008695 | -2,01% | 13,58% | - | US$17.794,60 | - |
| 4955 |  Coinzix ZIX | US$0,00001284 | -2,87% | -1,23% | - | US$17.657,38 | - |
| 4956 |  DuelNow DNOW | US$0,003590 | -9,52% | -2,82% | - | US$17.694,52 | - |
| 4957 |  NightVerse Game NVG | US$0,0009992 | -5,95% | -2,57% | - | US$17.672,13 | - |
| 4958 |  stake.link SDL | US$0,6893 | 2,34% | 2,93% | - | US$17.608,87 | - |
| 4959 |  Trinity Of The Fabled ABYS | US$0,0002688 | -1,13% | -23,94% | - | US$17.586,78 | - |
| 4960 |  Real Realm REAL | US$0,0002761 | 1,30% | 24,36% | - | US$17.623,31 | - |
| 4961 |  Bitcat BITCAT | US$0,0002739 | -1,91% | -3,91% | - | US$17.575,52 | - |
| 4962 |  Huobi Token HT | US$0,3965 | -0,38% | -11,56% | - | US$17.732,84 | - |
| 4963 |  handleFOREX FOREX | US$0,0008991 | 2,85% | -4,17% | - | US$17.590,02 | - |
| 4964 |  Edge Video AI FAST | US$0,003393 | 0,61% | -6,22% | - | US$17.583,74 | - |
| 4965 |  Green Beli GRBE | US$0,0003939 | -0,03% | 0,30% | - | US$17.504,26 | - |
| 4966 |  Colizeum ZEUM | US$0,001192 | -1,85% | 44,62% | - | US$17.599,53 | - |
| 4967 |  Sway Protocol SWAY | US$0,001020 | 0,82% | -0,70% | - | US$17.483,54 | - |
| 4968 |  Kyberdyne KBD | US$0,00008675 | -0,03% | 1,08% | - | US$17.483,88 | - |
| 4969 |  Purgy Pengoon GOONER | US$0,003522 | -6,13% | 41,27% | - | US$17.507,20 | - |
| 4970 |  Delphy DPY | US$0,005027 | -0,07% | 4,88% | - | US$17.447,75 | - |
| 4971 |  DPRating RATING | US$0,00009150 | 0,03% | -1,99% | - | US$17.483,03 | - |
| 4972 |  Planet Sandbox PSB | US$0,003308 | -1,86% | -3,41% | - | US$17.405,80 | - |
| 4973 |  HBC HB | US$0,001120 | -25,39% | -25,36% | - | US$17.441,13 | - |
| 4974 |  NFMart NFM | US$0,00001557 | 6,19% | 266,23% | - | US$17.422,54 | - |
| 4975 |  VTRADING VT | US$0,001290 | -0,27% | -0,47% | - | US$17.436,06 | - |
| 4976 |  Taproot Exchange TAPROOT | US$0,0002757 | -1,25% | -18,63% | - | US$17.416,08 | - |
| 4977 |  LIGO LIGO | US$0,0000001500 | -4,90% | -20,60% | - | US$17.412,36 | - |
| 4978 |  TaleCraft CRAFT | US$0,002627 | 8,00% | 27,32% | - | US$17.344,36 | - |
| 4979 |  Cherry Network CHER | US$0,0003106 | -0,07% | -0,27% | - | US$17.381,15 | - |
| 4980 |  PlayPad PPAD | US$0,0006416 | 0,01% | -3,82% | - | US$17.440,43 | - |
| 4981 |  Baby Manyu BABYMANYU | - | -23,72% | 157,18% | - | US$18.248,53 | - |
| 4982 |  GameOnForge GO4 | US$0,1914 | 1,39% | -14,59% | - | US$17.301,79 | - |
| 4983 |  Reign of Terror REIGN | US$0,0001460 | -0,10% | -1,82% | - | US$17.381,48 | - |
| 4984 |  One Share ONS | US$1,04 | 4,93% | 24,09% | - | US$17.321,32 | - |
| 4985 |  Versus-X VSX | US$0,008620 | -3,18% | 9,68% | - | US$17.213,04 | - |
| 4986 |  Temtum TEM | US$0,06832 | -12,42% | -22,91% | - | US$17.220,66 | - |
| 4987 |  CNNS CNNS | US$0,00009905 | 1,31% | 17,02% | - | US$17.176,82 | - |
| 4988 |  STO CHAIN STOC | US$0,1504 | 2,30% | -0,23% | - | US$17.139,16 | - |
| 4989 |  Gyroscope GYD GYD | US$0,9994 | -0,02% | 0,00% | - | US$17.184,58 | - |
| 4990 |  MMPRO Token MMPRO | US$0,006972 | -1,58% | -4,29% | - | US$17.184,85 | - |
| 4991 |  Libra Incentix LIXX | US$0,0002454 | 5,00% | 621,70% | - | US$17.034,37 | - |
| 4992 |  Kiba Inu KIBA | US$0,0000007600 | -3,34% | -5,27% | - | US$17.052,50 | - |
| 4993 |  Meta Masters Guild Games MEMAGX | US$0,0003780 | -0,05% | 0,79% | - | US$15.807,58 | - |
| 4994 |  Best Patent BPT | US$0,0006059 | -6,76% | 16,22% | - | US$17.169,56 | - |
| 4995 |  Essentia ESS | US$0,0002139 | -2,50% | 0,99% | - | US$16.954,80 | - |
| 4996 |  Fyde FYDE | US$0,007052 | 3,24% | 27,42% | - | US$16.977,48 | - |
| 4997 |  Marnotaur TAUR | US$0,002396 | 2,85% | 1,66% | - | US$16.986,73 | - |
| 4998 |  Abyss World AWT | US$0,00001406 | -1,41% | 7,05% | - | US$16.997,77 | - |
| 4999 |  Flicker FKR | US$0,002889 | -6,55% | -8,48% | - | US$16.841,99 | - |
| 5000 |  AINN AINN | US$0,008902 | 0,99% | -0,29% | - | US$16.768,03 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.