Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  404—GEN SN17 | US$3,69 | -2,58% | -6,73% | - | US$34.044,12 | - |
| 4652 |  Zon Token ZON | US$0,01372 | -1,79% | -62,65% | - | US$34.093,00 | - |
| 4653 |  RZcoin RZ | US$86,54 | -0,82% | 5,21% | - | US$33.241,03 | - |
| 4654 |  Lybra Finance LBR | US$0,01358 | -4,33% | 1,62% | - | US$39.195,88 | - |
| 4655 |  Optopia OPAI | US$0,00002105 | 2,20% | -0,10% | - | US$33.944,09 | - |
| 4656 |  Staked ICX sICX | US$0,1544 | -2,16% | -4,72% | - | US$33.785,98 | - |
| 4657 |  Day By Day DBD | US$0,001254 | 3,28% | 5,93% | - | US$33.681,59 | - |
| 4658 |  UBIT UBIT | US$0,0005000 | 24,92% | 24,98% | - | US$33.419,08 | - |
| 4659 |  Ordiswap ORDS | US$0,0008596 | -5,11% | -1,14% | - | US$33.295,93 | - |
| 4660 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002823 | -0,02% | -0,40% | - | US$31.005,80 | - |
| 4661 |  Baby World Liberty Financial BABYWLFI | US$0,000001530 | -1,18% | -0,65% | - | US$33.201,94 | - |
| 4662 |  USD X20 USDX | US$1,05 | 5,00% | 0,00% | - | US$32.941,19 | - |
| 4663 |  Aion AION | US$0,0004500 | -25,41% | -47,06% | - | US$32.921,81 | - |
| 4664 |  SmartHoldem STH | US$0,001548 | -1,52% | -16,60% | - | US$32.873,36 | - |
| 4665 |  Oxchange Finance OC | US$0,2533 | -3,26% | -6,32% | - | US$32.801,12 | - |
| 4666 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004250 | 14,84% | 29,87% | - | US$32.468,79 | - |
| 4667 |  Snook SNK | US$0,001500 | -49,63% | -44,26% | - | US$32.557,74 | - |
| 4668 |  Y8U Y8U | US$0,001942 | 0,07% | -2,76% | - | US$32.303,81 | - |
| 4669 |  Paper Plane PLANE | US$0,004192 | 8,79% | -5,83% | - | US$32.327,98 | - |
| 4670 |  Own The Doge DOG | US$0,001577 | -2,78% | -8,34% | - | US$32.187,38 | - |
| 4671 |  Mint Blockchain MINT | US$0,002942 | 7,48% | -17,43% | - | US$32.325,19 | - |
| 4672 |  Tree TREE | US$0,3107 | -0,71% | 0,61% | - | US$80.012,36 | - |
| 4673 |  Zik coin ZIK | US$0,0001888 | -2,31% | -0,03% | - | US$32.074,19 | - |
| 4674 |  Pre-retogeum PRTG | US$5,01 | 4,24% | 2,57% | - | US$31.886,92 | - |
| 4675 |  LUXO LUXO | US$0,04869 | 0,19% | 2,86% | - | US$31.804,79 | - |
| 4676 |  TRAX TRAX | US$0,0004227 | -2,56% | 10,80% | - | US$31.583,14 | - |
| 4677 |  BitMEX Token BMEX | US$0,2028 | 1,55% | 2,11% | - | US$31.398,70 | - |
| 4678 |  M3M3 M3M3 | US$0,002881 | 42,49% | 36,36% | - | US$31.214,04 | - |
| 4679 |  Atoshi ATOS | US$0,07065 | 6,74% | 7,52% | - | US$31.018,81 | - |
| 4680 |  Tako TAKO | US$0,00000006000 | 15,51% | 14,18% | - | US$31.147,20 | - |
| 4681 |  Alita Finance ALI | US$0,004333 | -1,78% | -2,29% | - | US$32.155,66 | - |
| 4682 |  OMNIA Protocol OMNIA | US$0,006415 | -2,10% | -9,28% | - | US$31.134,27 | - |
| 4683 |  THORSwap THOR | US$0,03863 | -2,64% | -2,05% | - | US$31.018,43 | - |
| 4684 |  cwoin CWOIN | US$0,00008065 | 5,93% | -34,50% | - | US$30.905,69 | - |
| 4685 |  Ethical Finance ETHI | US$0,0005994 | -0,04% | 6,88% | - | US$30.848,19 | - |
| 4686 |  GUGO GUGO | US$0,002750 | -15,61% | -41,56% | - | US$30.860,71 | - |
| 4687 |  Hello Puppy BOB | US$0,000004980 | -3,76% | -1,42% | - | US$30.786,29 | - |
| 4688 |  Pulsara SARA | US$0,006668 | 8,05% | 20,76% | - | US$30.422,29 | - |
| 4689 |  SatoshiDEX SATX | US$0,00007339 | -0,35% | 7,29% | - | US$30.543,37 | - |
| 4690 |  Baby Ethereum BABYETH | US$0,0001674 | 5,35% | 0,06% | - | US$30.594,24 | - |
| 4691 |  TrumpCoin DJT | US$0,00006985 | 20,07% | -6,52% | - | US$30.347,37 | - |
| 4692 |  Kryptonite SEILOR | US$0,0005780 | -10,69% | -20,53% | - | US$30.359,07 | - |
| 4693 |  TAIX TAIX | US$0,0003717 | -14,52% | -3,36% | - | US$30.207,31 | - |
| 4694 |  Balıkesirspor Token BLKS | US$0,03112 | -0,78% | -2,41% | - | US$22.176,19 | - |
| 4695 |  Hacash Diamond HACD | US$10,13 | -3,04% | 12,50% | - | US$30.950,10 | - |
| 4696 |  MEDITOC MDTI | US$0,002200 | -0,04% | -0,01% | - | US$29.929,60 | - |
| 4697 |  Tell A Tale TAT | US$0,001357 | -1,65% | -15,94% | - | US$28.562,48 | - |
| 4698 |  Pineapple PAPPLE | US$0,009899 | 3,15% | -7,79% | - | US$30.677,81 | - |
| 4699 |  Docs-Insights (Taτsu) SN84 | US$0,7833 | -4,71% | -5,55% | - | US$29.552,49 | - |
| 4700 |  Speechless SPEECHLESS | US$0,001534 | -31,02% | 0,00% | - | US$29.176,24 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.