Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Casper AI AIAGENT | US$0,0008768 | 0,33% | -10,76% | - | US$18.933,55 | - |
| 4852 |  Crown Token CROWN | US$0,04836 | -0,55% | -0,70% | - | US$19.012,44 | - |
| 4853 |  Animal Concerts ANML | US$0,00002712 | -3,88% | 4,44% | - | US$18.681,97 | - |
| 4854 |  Lumint LUMINT | US$0,06800 | -0,27% | -1,26% | - | US$19.132,98 | - |
| 4855 |  Port Finance PORT | US$0,005106 | -13,07% | -0,72% | - | US$18.819,70 | - |
| 4856 |  99Starz STZ | US$0,007530 | 4,23% | -0,63% | - | US$18.866,28 | - |
| 4857 |  Ramifi Protocol RAM | US$0,01785 | -13,65% | 0,38% | - | US$18.969,36 | - |
| 4858 |  Payment Swap Utility Board PSUB | US$0,00001722 | -9,64% | 6,29% | - | US$18.777,94 | - |
| 4859 |  Mithril Share MIS | US$0,1117 | -1,69% | 1,38% | - | US$18.643,27 | - |
| 4860 |  Mobius Finance MOT | US$0,0003738 | 0,37% | -5,54% | - | US$18.805,57 | - |
| 4861 |  TAP FANTASY TAP | US$0,0001458 | 7,76% | 34,80% | - | US$18.770,24 | - |
| 4862 |  Aperture Finance APTR | US$0,0001259 | -1,12% | 14,27% | - | US$18.818,41 | - |
| 4863 |  Charged Particles IONX | US$0,001337 | -0,84% | -7,13% | - | US$18.710,80 | - |
| 4864 |  RGAMES RGAME | US$0,0001682 | -7,15% | -23,71% | - | US$18.876,14 | - |
| 4865 |  Empire Token EMPIRE | US$0,0001421 | 10,53% | 44,64% | - | US$18.620,06 | - |
| 4866 |  VMPX (Ordinals) VMPX | US$0,003359 | -3,06% | -14,51% | - | US$18.657,56 | - |
| 4867 |  Holograph HLG | US$0,00004996 | -3,50% | -54,36% | - | US$18.628,09 | - |
| 4868 |  DOGGO DOGGO | - | 9,35% | 17,43% | - | US$18.945,86 | - |
| 4869 |  Macro Millions MACRO | US$0,001149 | -9,84% | 12,86% | - | US$21.305,54 | - |
| 4870 |  PsyOptions PSY | US$0,0002476 | -3,75% | -4,14% | - | US$18.681,05 | - |
| 4871 |  Qlindo QLINDO | US$0,0004087 | -8,62% | -37,00% | - | US$18.629,78 | - |
| 4872 |  Trex20 TX20 | US$0,001408 | -0,34% | -12,63% | - | US$18.611,72 | - |
| 4873 |  Alpaca City ALPA | US$0,008299 | 0,27% | 2,83% | - | US$18.560,23 | - |
| 4874 |  Dragon Mainland Shards DMS | US$0,00005259 | -8,09% | 15,10% | - | US$18.569,10 | - |
| 4875 |  BinStarter BSR | US$0,02084 | -0,50% | -1,62% | - | - | - |
| 4876 |  Sponge $SPONGE | US$0,0003390 | 0,55% | 2,41% | - | US$18.531,25 | - |
| 4877 |  zkApes ZAT | - | -1,31% | -8,36% | - | US$18.498,79 | - |
| 4878 |  MyMetaTrader MMT | US$0,0002094 | 15,31% | 16,07% | - | US$18.481,21 | - |
| 4879 |  Chain Games CHAIN | US$0,02036 | -1,57% | -1,44% | - | US$18.981,20 | - |
| 4880 |  Galactic Arena: The NFTverse GAN | US$0,00004944 | -0,07% | -14,85% | - | US$18.485,07 | - |
| 4881 |  CatGPT CATGPT | US$0,0001520 | -1,66% | -3,27% | - | US$18.446,05 | - |
| 4882 |  DAOSquare RICE | US$0,01794 | -2,48% | 6,53% | - | US$18.523,36 | - |
| 4883 |  NeuroWeb NEURO | US$0,01722 | 3,33% | 0,46% | - | US$18.447,99 | - |
| 4884 |  Shack Token SHACK | US$0,01545 | 8,90% | 47,22% | - | US$18.439,27 | - |
| 4885 |  BaconDAO BACON | US$0,0002255 | -17,46% | -13,17% | - | US$18.386,68 | - |
| 4886 |  AI Voice Agents AIVA | US$0,0001484 | -6,31% | 7,13% | - | US$18.472,56 | - |
| 4887 |  SUPE SUPE | US$0,002055 | 2,48% | 2,68% | - | US$18.338,53 | - |
| 4888 |  Matching Game MATCH | US$0,000003180 | -2,25% | 7,40% | - | US$18.433,31 | - |
| 4889 |  SuperCells Token SCT | US$0,002399 | -1,13% | 0,64% | - | US$18.382,90 | - |
| 4890 |  KCAL KCAL | US$0,0008944 | -4,59% | 1,54% | - | US$18.335,89 | - |
| 4891 |  OnX Finance ONX | US$0,01139 | 4,55% | 4,29% | - | US$18.326,58 | - |
| 4892 |  Sonorus SNS | US$0,001015 | 1,57% | -3,44% | - | US$18.200,13 | - |
| 4893 |  Skrumble Network SKM | US$0,00003666 | -0,09% | -2,24% | - | US$18.210,99 | - |
| 4894 |  HurricaneSwap Token HCT | US$0,00003956 | -1,63% | -0,17% | - | US$18.376,92 | - |
| 4895 |  UNION Protocol Governance Token UNN | US$0,0001842 | -1,11% | -4,02% | - | US$18.268,19 | - |
| 4896 |  OVO OVO | US$0,001087 | -0,02% | 7,60% | - | US$18.215,79 | - |
| 4897 |  DoctorX DRX | US$0,000001250 | -1,86% | 5,75% | - | US$18.478,28 | - |
| 4898 |  USDH USDH | US$0,9962 | -0,06% | 0,07% | - | US$18.312,84 | - |
| 4899 |  ArbiNYAN NYAN | US$0,001954 | -18,27% | -19,49% | - | US$18.322,56 | - |
| 4900 |  Daram DARAM | US$0,000001010 | 15,28% | 52,37% | - | US$17.142,26 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.