Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SoPay SOP | US$0,00002357 | -1,94% | 6,77% | - | US$18.274,15 | - |
| 4902 |  Berrie Dex BERRIE | US$2,82 | -1,13% | -19,19% | - | US$18.303,33 | - |
| 4903 |  Tate Terminal TATE | US$0,0006594 | -30,74% | -38,31% | - | US$18.358,40 | - |
| 4904 |  Pine PINE | US$0,002529 | -0,59% | -6,47% | - | US$18.243,10 | - |
| 4905 |  Doge 2.0 DOGE2.0 | - | 1,65% | -0,45% | - | US$18.170,20 | - |
| 4906 |  Lemond LEMD | US$0,00001871 | 0,29% | 8,96% | - | US$18.221,04 | - |
| 4907 |  Vendetta VDT | US$0,003326 | -1,66% | 0,69% | - | US$18.226,35 | - |
| 4908 |  Bitcoin File BIFI | US$0,0002385 | 4,02% | 18,47% | - | US$18.225,55 | - |
| 4909 |  DeFi Warrior (FIWA) FIWA | US$0,00003069 | -0,07% | -2,23% | - | US$18.243,45 | - |
| 4910 |  Joseon Mun JSM | US$0,0003008 | 0,51% | 1,24% | - | US$18.167,80 | - |
| 4911 |  BOB BOB | US$0,2444 | -10,66% | 21,74% | - | US$18.838,36 | - |
| 4912 |  Popcoin POP | US$0,0000001400 | -1,68% | -7,32% | - | US$18.156,35 | - |
| 4913 |  Ready player one RP1 | US$1,31 | 0,00% | 0,00% | - | US$18.095,52 | - |
| 4914 |  VELAAI VELAAI | US$0,003351 | -0,06% | 27,75% | - | US$18.171,17 | - |
| 4915 |  Game.com GTC | US$0,00005260 | -2,43% | -7,14% | - | US$18.037,43 | - |
| 4916 |  BISOSwap BISO | US$0,0002241 | -5,48% | 8,78% | - | US$18.157,68 | - |
| 4917 |  BlockCDN BCDN | US$0,0002079 | 1,08% | -0,96% | - | US$18.096,69 | - |
| 4918 |  BRC-20 DEX BD20 | US$0,00004389 | -5,05% | -1,17% | - | US$18.066,29 | - |
| 4919 |  OrangeDX O4DX | US$0,002933 | 0,97% | -5,31% | - | US$18.418,63 | - |
| 4920 |  Single Finance SINGLE | US$0,0001750 | 0,15% | -0,07% | - | US$18.155,93 | - |
| 4921 |  One Cash ONC | US$0,05032 | -1,00% | 0,90% | - | US$17.981,93 | - |
| 4922 |  BULL BTC CLUB BBC | US$0,00002362 | -2,12% | -13,48% | - | US$18.122,93 | - |
| 4923 |  Meter Stable MTR | US$0,4880 | -1,96% | 6,41% | - | US$18.053,08 | - |
| 4924 |  Domi Online DOMI | US$0,005112 | -1,20% | -9,29% | - | US$17.994,18 | - |
| 4925 |  TosDis DIS | US$1,24 | -1,72% | 12,62% | - | US$17.967,54 | - |
| 4926 |  Analysoor ZERO | US$0,1229 | -0,73% | -4,20% | - | US$21.846,81 | - |
| 4927 |  reBaked BAKED | US$0,0006533 | 0,00% | -1,05% | - | US$18.055,15 | - |
| 4928 |  Zamio ZAM | US$0,00007307 | 12,34% | 29,30% | - | US$18.075,83 | - |
| 4929 |  Ratio1 R1 | US$0,7698 | -6,66% | -7,34% | - | US$17.991,50 | - |
| 4930 |  Pando PANDO | US$0,00009417 | 5,58% | 1,45% | - | US$17.973,29 | - |
| 4931 |  Bnext Token B3X | US$0,0002474 | -1,51% | -36,68% | - | US$17.990,48 | - |
| 4932 |  Milo Inu MILO | - | -2,04% | -2,74% | - | US$18.071,12 | - |
| 4933 |  MuxyAI MAI | US$0,0008097 | -4,57% | -14,68% | - | US$17.923,58 | - |
| 4934 |  Atem Network ATEM | US$0,0005373 | 11,23% | 19,31% | - | US$18.060,33 | - |
| 4935 |  Paynetic AI PYN | US$0,000005270 | -9,32% | -18,62% | - | US$18.042,20 | - |
| 4936 |  MEDIEUS MDUS | US$0,0004076 | 0,04% | -0,98% | - | US$17.980,28 | - |
| 4937 |  NAWS.AI NAWS | US$0,001985 | 12,81% | 9,66% | - | US$17.842,77 | - |
| 4938 |  League of Ancients LOA | US$0,0009768 | -1,04% | 1,58% | - | US$17.907,63 | - |
| 4939 |  TokenClub TCT | US$0,0003240 | 0,00% | -24,53% | - | US$17.861,99 | - |
| 4940 |  ALIENX AIX | US$0,003447 | 2,34% | -1,46% | - | US$17.881,99 | - |
| 4941 |  Global Entertainment Token GET | US$0,004487 | -0,23% | -26,46% | - | US$17.879,75 | - |
| 4942 |  Sivasspor Token SIV | US$0,03621 | -0,59% | -1,36% | - | US$19.443,25 | - |
| 4943 |  LIQ Protocol LIQ | US$0,0007331 | -1,53% | 10,43% | - | US$17.941,05 | - |
| 4944 |  Do Your Own Research DYOR | US$0,00006583 | 5,78% | 3,58% | - | US$17.804,86 | - |
| 4945 |  Ring AI RING | US$0,004007 | -11,14% | -12,28% | - | US$17.714,18 | - |
| 4946 |  PUGWIFHAT PUGWIF | US$0,0003765 | 4,07% | -33,36% | - | US$17.834,33 | - |
| 4947 |  AmsterdamCoin AMS | US$0,002686 | 3,79% | 49,88% | - | US$17.650,07 | - |
| 4948 |  FEAR NOT FEARNOT | US$0,0000009900 | 0,33% | 2,53% | - | US$17.705,48 | - |
| 4949 |  WingRiders Governance Token WRT | US$0,01675 | -1,73% | -0,54% | - | US$17.657,17 | - |
| 4950 |  UFORIKA FORA | US$0,0001095 | -6,94% | 14,88% | - | US$17.739,15 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.